Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 4:29:42 AM - Markets closed
VN-INDEX 1,286.36 +4.51/+0.35%
HNX-INDEX 231.29 -0.48/-0.21%
UPCOM-INDEX 92.57 +0.12/+0.13%
Saigon Water Infrastructure Corporation (SII : UPCOM)
Utilities : Water
14.30 0.00/0.00%
3:05:01 PM
Closing price on 12/23/2014
23.00 -1.70/-6.88%
Open 23.10
High 24.00
Low 23.00
Volume 3,150
Split-adjusted Price 23.00

Create Alert at: 13 15 16 ...
SII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2014 -1.70 / -6.88% 23.10 24.00 23.00 23.00 23.00 23.00 3,150
12/22/2014 +0.90 / +3.78% 24.60 24.70 24.60 24.70 24.70 24.70 1,020
12/19/2014 -1.70 / -6.67% 24.00 25.00 23.80 23.80 23.80 23.80 30
12/18/2014 +1.00 / +4.08% 25.60 25.60 24.00 25.50 25.50 25.50 1,630
12/17/2014 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 1,200
12/16/2014 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 1,100
12/15/2014 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 24.50 10
12/12/2014 +0.10 / +0.42% 22.40 24.00 22.40 24.00 24.00 24.00 2,120
12/11/2014 -0.10 / -0.42% 22.50 23.90 22.50 23.90 23.90 23.90 1,010
12/10/2014 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/9/2014 -0.20 / -0.83% 23.00 24.00 23.00 24.00 24.00 24.00 1,500
12/8/2014 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 400
12/5/2014 +0.80 / +3.42% 24.20 24.20 24.20 24.20 24.20 24.20 360
12/4/2014 -0.60 / -2.50% 24.20 24.20 23.40 23.40 23.40 23.40 410
12/3/2014 +1.00 / +4.35% 24.00 24.00 24.00 24.00 24.00 24.00 430
12/2/2014 +1.00 / +4.55% 22.30 23.00 22.10 23.00 23.00 23.00 480
12/1/2014 -1.10 / -4.76% 24.50 24.50 22.00 22.00 22.00 22.00 260
11/28/2014 -1.70 / -6.85% 25.40 25.40 23.10 23.10 23.10 23.10 2,010
11/27/2014 +0.70 / +2.90% 23.50 24.80 23.00 24.80 24.80 24.80 5,500
11/26/2014 0.00 / 0.00% 23.00 24.10 23.00 24.10 24.10 24.10 2,570
11/25/2014 0.00 / 0.00% 24.50 25.50 23.50 24.10 24.10 24.10 620
11/24/2014 +0.10 / +0.42% 25.00 25.00 23.00 24.10 24.10 24.10 1,550
11/21/2014 0.00 / 0.00% 25.00 25.00 23.10 24.00 24.00 24.00 1,520
11/20/2014 +0.30 / +1.27% 23.70 24.00 23.10 24.00 24.00 24.00 2,620
11/19/2014 -1.70 / -6.69% 23.70 24.20 23.70 23.70 23.70 23.70 1,400
11/18/2014 0.00 / 0.00% 25.30 25.40 25.30 25.40 25.40 25.40 580
11/17/2014 +0.40 / +1.60% 25.50 25.50 24.10 25.40 25.40 25.40 1,150
11/14/2014 +1.50 / +6.38% 24.90 25.00 23.00 25.00 25.00 25.00 1,690
11/13/2014 -1.70 / -6.75% 25.60 25.60 23.50 23.50 23.50 23.50 2,280
11/12/2014 +0.50 / +2.02% 26.40 26.40 24.00 25.20 25.20 25.20 1,250
SII News
24/05 SII: Personnel change
08/05 SII: Clearing debt
27/04 SII: Approved to receive the financial aid
26/04 SII: Supplement the materials of AGM 2023 via the website
24/04 SII: Change in Personnel
Related Companies
Volume Price Change
BDW  0 25.00 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 37.50 0.00%
BWA  0 12.00 0.00%
BWE  171,300 45.30 0.67%
BWS  17,600 34.40 0.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.36 +4.51/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.