Closing price on 12/22/2021
|
|
Open |
16.40 |
High |
17.40 |
Low |
16.40 |
Volume |
1,700 |
Split-adjusted Price |
17.40 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/22/2021
|
+1.05 / +6.42%
|
16.40
|
17.40
|
16.40
|
17.40
|
16.47
|
17.40
|
1,700
|
|
12/21/2021
|
-0.20 / -1.21%
|
17.20
|
17.20
|
16.35
|
16.35
|
16.83
|
16.35
|
1,700
|
|
12/20/2021
|
-0.50 / -2.93%
|
16.20
|
18.10
|
16.20
|
16.55
|
17.73
|
16.55
|
2,200
|
|
12/17/2021
|
+0.55 / +3.33%
|
16.70
|
17.65
|
16.70
|
17.05
|
17.43
|
17.05
|
2,200
|
|
12/16/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
12/15/2021
|
0.00 / 0.00%
|
16.25
|
16.50
|
16.25
|
16.50
|
16.50
|
16.50
|
2,700
|
|
12/14/2021
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
12/13/2021
|
+0.60 / +3.73%
|
16.35
|
16.70
|
16.35
|
16.70
|
16.65
|
16.70
|
4,800
|
|
12/10/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
12/9/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
12/8/2021
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.10
|
16.10
|
16.10
|
16.10
|
200
|
|
12/7/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
200
|
|
12/6/2021
|
-0.90 / -5.29%
|
17.00
|
17.00
|
15.95
|
16.10
|
16.67
|
16.10
|
300
|
|
12/3/2021
|
+0.95 / +5.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,000
|
|
12/2/2021
|
-0.75 / -4.46%
|
16.80
|
16.80
|
16.05
|
16.05
|
16.61
|
16.05
|
400
|
|
12/1/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
11/30/2021
|
+0.60 / +3.70%
|
16.20
|
17.20
|
16.20
|
16.80
|
16.86
|
16.80
|
4,500
|
|
11/29/2021
|
-1.00 / -5.81%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
11/26/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
11/25/2021
|
-0.10 / -0.58%
|
16.20
|
17.20
|
16.20
|
17.20
|
16.70
|
17.20
|
200
|
|
11/24/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
300
|
|
11/23/2021
|
+1.05 / +6.46%
|
17.35
|
17.35
|
17.30
|
17.30
|
17.33
|
17.30
|
1,300
|
|
11/22/2021
|
-0.35 / -2.11%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
100
|
|
11/19/2021
|
-0.60 / -3.49%
|
16.55
|
16.60
|
16.55
|
16.60
|
16.58
|
16.60
|
200
|
|
11/18/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
11/17/2021
|
+1.00 / +6.17%
|
16.55
|
17.20
|
16.55
|
17.20
|
16.88
|
17.20
|
200
|
|
11/16/2021
|
-0.80 / -4.71%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.31
|
16.20
|
900
|
|
11/15/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
11/12/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
11/11/2021
|
+0.30 / +1.80%
|
17.35
|
17.35
|
17.00
|
17.00
|
17.14
|
17.00
|
3,500
|
|
|