Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 6, 2024 5:24:36 PM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Saigon Water Infrastructure Corporation (SII : UPCOM)
Utilities : Water
14.40 +1.00/+7.46%
3:05:01 PM
Closing price on 12/21/2020
17.30 0.00/0.00%
Open 17.30
High 17.30
Low 17.30
Volume 1,160
Split-adjusted Price 17.30

Create Alert at: 13 15 16 ...
SII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2020 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 1,160
12/18/2020 0.00 / 0.00% 16.10 17.30 16.10 17.30 17.20 17.30 130
12/17/2020 +0.50 / +2.98% 16.75 17.30 16.75 17.30 16.78 17.30 450
12/16/2020 -1.20 / -6.67% 16.75 17.95 16.75 16.80 16.80 16.80 1,290
12/15/2020 -0.70 / -3.74% 18.70 18.70 17.40 18.00 18.32 18.00 3,150
12/14/2020 +1.20 / +6.86% 16.30 18.70 16.30 18.70 18.52 18.70 270
12/11/2020 +0.85 / +5.11% 16.65 17.80 15.50 17.50 16.37 17.50 1,470
12/10/2020 -1.20 / -6.72% 19.05 19.05 16.65 16.65 16.70 16.65 3,370
12/9/2020 +0.40 / +2.29% 16.25 17.85 16.25 17.85 17.73 17.85 130
12/8/2020 -0.40 / -2.24% 17.85 17.85 16.65 17.45 17.00 17.45 160
12/7/2020 +1.05 / +6.25% 17.85 17.85 17.85 17.85 17.85 17.85 4,000
12/4/2020 -0.15 / -0.88% 15.80 16.80 15.80 16.80 16.33 16.80 230
12/3/2020 0.00 / 0.00% 16.95 16.95 16.95 16.95 16.95 16.95 0
12/2/2020 0.00 / 0.00% 16.95 16.95 16.95 16.95 16.95 16.95 0
12/1/2020 -0.05 / -0.29% 15.85 16.95 15.85 16.95 16.29 16.95 100
11/30/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/27/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/26/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 50
11/25/2020 +0.30 / +1.80% 17.00 17.00 17.00 17.00 17.00 17.00 30
11/24/2020 +0.05 / +0.30% 16.65 16.70 16.65 16.70 16.65 16.70 130
11/23/2020 -0.15 / -0.89% 15.75 16.65 15.75 16.65 16.52 16.65 70
11/20/2020 -0.15 / -0.88% 15.80 16.80 15.80 16.80 16.47 16.80 30
11/19/2020 -0.25 / -1.45% 16.00 16.95 16.00 16.95 16.02 16.95 1,120
11/18/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
11/17/2020 0.00 / 0.00% 16.00 17.20 16.00 17.20 16.11 17.20 110
11/16/2020 +0.10 / +0.58% 17.20 17.20 17.20 17.20 17.20 17.20 10
11/13/2020 +0.10 / +0.59% 17.10 17.10 17.10 17.10 17.10 17.10 10
11/12/2020 -0.40 / -2.30% 16.20 17.00 16.20 17.00 16.23 17.00 590
11/11/2020 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
11/10/2020 0.00 / 0.00% 16.20 17.40 16.20 17.40 16.54 17.40 1,510
SII News
24/05 SII: Personnel change
08/05 SII: Clearing debt
27/04 SII: Approved to receive the financial aid
26/04 SII: Supplement the materials of AGM 2023 via the website
24/04 SII: Change in Personnel
Related Companies
Volume Price Change
BDW  0 25.00 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 39.00 0.00%
BWA  0 12.00 0.00%
BWE  74,800 45.00 0.00%
BWS  1,800 33.00 -1.79%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.