Closing price on 12/19/2022
|
|
Open |
14.00 |
High |
14.00 |
Low |
12.75 |
Volume |
2,400 |
Split-adjusted Price |
12.75 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/19/2022
|
-0.95 / -6.93%
|
14.00
|
14.00
|
12.75
|
12.75
|
13.06
|
12.75
|
2,400
|
|
12/16/2022
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
4,000
|
|
12/15/2022
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
700
|
|
12/14/2022
|
+0.75 / +5.79%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
500
|
|
12/13/2022
|
-0.95 / -6.83%
|
13.00
|
14.70
|
12.95
|
12.95
|
13.18
|
12.95
|
3,100
|
|
12/12/2022
|
+0.85 / +6.51%
|
13.45
|
13.95
|
13.00
|
13.90
|
13.46
|
13.90
|
2,800
|
|
12/9/2022
|
-0.95 / -6.79%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
300
|
|
12/8/2022
|
+0.45 / +3.32%
|
13.55
|
14.00
|
12.65
|
14.00
|
13.65
|
14.00
|
900
|
|
12/7/2022
|
+0.85 / +6.69%
|
12.00
|
13.55
|
11.85
|
13.55
|
12.33
|
13.55
|
7,100
|
|
12/6/2022
|
-0.90 / -6.62%
|
12.65
|
12.70
|
12.65
|
12.70
|
12.67
|
12.70
|
500
|
|
12/5/2022
|
-0.10 / -0.73%
|
13.70
|
13.70
|
12.75
|
13.60
|
12.89
|
13.60
|
10,900
|
|
12/2/2022
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
200
|
|
12/1/2022
|
+0.75 / +5.70%
|
12.25
|
13.90
|
12.25
|
13.90
|
12.58
|
13.90
|
500
|
|
11/30/2022
|
-0.85 / -6.07%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
200
|
|
11/29/2022
|
-0.30 / -2.10%
|
14.00
|
15.20
|
13.30
|
14.00
|
14.51
|
14.00
|
2,200
|
|
11/28/2022
|
+0.30 / +2.14%
|
13.95
|
14.30
|
13.05
|
14.30
|
13.15
|
14.30
|
3,300
|
|
11/25/2022
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
11/24/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
11/23/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
11/22/2022
|
+0.20 / +1.41%
|
13.25
|
14.40
|
13.25
|
14.40
|
13.32
|
14.40
|
1,600
|
|
11/21/2022
|
+0.70 / +5.19%
|
13.50
|
14.20
|
13.50
|
14.20
|
13.50
|
14.20
|
200
|
|
11/18/2022
|
-0.05 / -0.37%
|
12.65
|
13.50
|
12.65
|
13.50
|
12.77
|
13.50
|
700
|
|
11/17/2022
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
0
|
|
11/16/2022
|
-0.15 / -1.09%
|
13.15
|
13.55
|
12.75
|
13.55
|
13.14
|
13.55
|
6,600
|
|
11/15/2022
|
-0.15 / -1.08%
|
12.90
|
13.70
|
12.90
|
13.70
|
12.94
|
13.70
|
1,900
|
|
11/14/2022
|
+0.85 / +6.54%
|
12.10
|
13.85
|
12.10
|
13.85
|
12.26
|
13.85
|
1,100
|
|
11/11/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
11/10/2022
|
-0.95 / -6.81%
|
13.95
|
13.95
|
13.00
|
13.00
|
13.05
|
13.00
|
2,100
|
|
11/9/2022
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
0
|
|
11/8/2022
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
0
|
|
|