Closing price on 11/25/2021
|
|
Open |
16.20 |
High |
17.20 |
Low |
16.20 |
Volume |
200 |
Split-adjusted Price |
17.20 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/25/2021
|
-0.10 / -0.58%
|
16.20
|
17.20
|
16.20
|
17.20
|
16.70
|
17.20
|
200
|
|
11/24/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
300
|
|
11/23/2021
|
+1.05 / +6.46%
|
17.35
|
17.35
|
17.30
|
17.30
|
17.33
|
17.30
|
1,300
|
|
11/22/2021
|
-0.35 / -2.11%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
100
|
|
11/19/2021
|
-0.60 / -3.49%
|
16.55
|
16.60
|
16.55
|
16.60
|
16.58
|
16.60
|
200
|
|
11/18/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
11/17/2021
|
+1.00 / +6.17%
|
16.55
|
17.20
|
16.55
|
17.20
|
16.88
|
17.20
|
200
|
|
11/16/2021
|
-0.80 / -4.71%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.31
|
16.20
|
900
|
|
11/15/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
11/12/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
11/11/2021
|
+0.30 / +1.80%
|
17.35
|
17.35
|
17.00
|
17.00
|
17.14
|
17.00
|
3,500
|
|
11/10/2021
|
+0.15 / +0.91%
|
17.40
|
17.40
|
16.70
|
16.70
|
17.03
|
16.70
|
300
|
|
11/9/2021
|
-0.85 / -4.89%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
100
|
|
11/8/2021
|
0.00 / 0.00%
|
17.35
|
17.40
|
17.30
|
17.40
|
17.31
|
17.40
|
4,500
|
|
11/5/2021
|
-0.75 / -4.13%
|
17.80
|
17.80
|
17.30
|
17.40
|
17.30
|
17.40
|
1,800
|
|
11/4/2021
|
+0.90 / +5.22%
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
100
|
|
11/3/2021
|
+0.95 / +5.83%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
100
|
|
11/2/2021
|
-0.50 / -2.98%
|
16.25
|
16.30
|
16.25
|
16.30
|
16.25
|
16.30
|
700
|
|
11/1/2021
|
-0.50 / -2.89%
|
17.30
|
18.45
|
16.10
|
16.80
|
16.95
|
16.80
|
2,600
|
|
10/29/2021
|
-1.10 / -5.98%
|
17.20
|
18.40
|
17.20
|
17.30
|
17.20
|
17.30
|
600
|
|
10/28/2021
|
-0.75 / -3.92%
|
19.00
|
19.00
|
18.00
|
18.40
|
18.18
|
18.40
|
5,500
|
|
10/27/2021
|
+1.25 / +6.98%
|
16.75
|
19.15
|
16.65
|
19.15
|
17.54
|
19.15
|
4,400
|
|
10/26/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
10/25/2021
|
+0.80 / +4.68%
|
18.10
|
18.10
|
17.85
|
17.90
|
17.99
|
17.90
|
1,000
|
|
10/22/2021
|
+1.00 / +6.21%
|
16.15
|
17.10
|
16.15
|
17.10
|
16.21
|
17.10
|
2,900
|
|
10/21/2021
|
-0.30 / -1.83%
|
17.40
|
17.40
|
16.10
|
16.10
|
16.10
|
16.10
|
200
|
|
10/20/2021
|
-1.20 / -6.82%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
500
|
|
10/19/2021
|
-0.65 / -3.56%
|
17.75
|
17.75
|
17.00
|
17.60
|
17.00
|
17.60
|
900
|
|
10/18/2021
|
+0.30 / +1.67%
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
100
|
|
10/15/2021
|
-0.80 / -4.27%
|
17.45
|
18.60
|
17.45
|
17.95
|
17.73
|
17.95
|
2,200
|
|
|