Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 6:36:24 AM - Markets closed
VN-INDEX 1,286.36 +4.51/+0.35%
HNX-INDEX 231.29 -0.48/-0.21%
UPCOM-INDEX 92.57 +0.12/+0.13%
Saigon Water Infrastructure Corporation (SII : UPCOM)
Utilities : Water
14.30 0.00/0.00%
3:05:01 PM
Closing price on 11/25/2014
24.10 0.00/0.00%
Open 24.50
High 25.50
Low 23.50
Volume 620
Split-adjusted Price 24.10

Create Alert at: 13 15 16 ...
SII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2014 0.00 / 0.00% 24.50 25.50 23.50 24.10 24.10 24.10 620
11/24/2014 +0.10 / +0.42% 25.00 25.00 23.00 24.10 24.10 24.10 1,550
11/21/2014 0.00 / 0.00% 25.00 25.00 23.10 24.00 24.00 24.00 1,520
11/20/2014 +0.30 / +1.27% 23.70 24.00 23.10 24.00 24.00 24.00 2,620
11/19/2014 -1.70 / -6.69% 23.70 24.20 23.70 23.70 23.70 23.70 1,400
11/18/2014 0.00 / 0.00% 25.30 25.40 25.30 25.40 25.40 25.40 580
11/17/2014 +0.40 / +1.60% 25.50 25.50 24.10 25.40 25.40 25.40 1,150
11/14/2014 +1.50 / +6.38% 24.90 25.00 23.00 25.00 25.00 25.00 1,690
11/13/2014 -1.70 / -6.75% 25.60 25.60 23.50 23.50 23.50 23.50 2,280
11/12/2014 +0.50 / +2.02% 26.40 26.40 24.00 25.20 25.20 25.20 1,250
11/11/2014 +0.50 / +2.07% 23.00 25.80 23.00 24.70 24.70 24.70 4,450
11/10/2014 -0.80 / -3.20% 24.00 24.20 24.00 24.20 24.20 24.20 1,890
11/7/2014 0.00 / 0.00% 24.50 25.70 24.00 25.00 25.00 25.00 1,910
11/6/2014 +0.70 / +2.88% 23.00 25.00 23.00 25.00 25.00 25.00 1,270
11/5/2014 +1.50 / +6.58% 22.80 24.30 22.80 24.30 24.30 24.30 1,080
11/4/2014 -1.70 / -6.94% 22.80 22.80 22.80 22.80 22.80 22.80 2,820
11/3/2014 0.00 / 0.00% 23.90 24.50 22.80 24.50 24.50 24.50 3,180
10/31/2014 -0.40 / -1.61% 24.50 24.50 24.50 24.50 24.50 24.50 10
10/30/2014 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 510
10/29/2014 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 550
10/28/2014 +0.40 / +1.63% 24.90 24.90 24.90 24.90 24.90 24.90 1,200
10/27/2014 -0.50 / -2.00% 23.30 24.50 23.30 24.50 24.50 24.50 50
10/24/2014 0.00 / 0.00% 23.40 25.00 23.40 25.00 25.00 25.00 6,980
10/23/2014 0.00 / 0.00% 24.90 25.00 24.90 25.00 25.00 25.00 290
10/22/2014 +0.10 / +0.40% 24.90 25.00 24.90 25.00 25.00 25.00 260
10/21/2014 +1.00 / +4.18% 25.00 25.00 23.00 24.90 24.90 24.90 290
10/20/2014 -1.40 / -5.53% 26.00 26.00 23.90 23.90 23.90 23.90 10,540
10/17/2014 +0.30 / +1.20% 25.40 25.50 23.30 25.30 25.30 25.30 10,040
10/16/2014 0.00 / 0.00% 25.90 25.90 23.30 25.00 25.00 25.00 120
10/15/2014 +1.00 / +4.17% 24.00 25.50 24.00 25.00 25.00 25.00 17,560
SII News
24/05 SII: Personnel change
08/05 SII: Clearing debt
27/04 SII: Approved to receive the financial aid
26/04 SII: Supplement the materials of AGM 2023 via the website
24/04 SII: Change in Personnel
Related Companies
Volume Price Change
BDW  0 25.00 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 37.50 0.00%
BWA  0 12.00 0.00%
BWE  171,300 45.30 0.67%
BWS  17,600 34.40 0.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.36 +4.51/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.