Closing price on 10/4/2022
|
|
Open |
14.10 |
High |
14.75 |
Low |
14.05 |
Volume |
500 |
Split-adjusted Price |
14.05 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2022
|
-0.05 / -0.35%
|
14.10
|
14.75
|
14.05
|
14.05
|
14.20
|
14.05
|
500
|
|
10/3/2022
|
-0.10 / -0.70%
|
13.30
|
14.40
|
13.25
|
14.10
|
13.37
|
14.10
|
4,100
|
|
9/30/2022
|
+0.85 / +6.37%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
300
|
|
9/29/2022
|
-0.90 / -6.32%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
200
|
|
9/28/2022
|
+0.80 / +5.95%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
200
|
|
9/27/2022
|
-1.00 / -6.92%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
300
|
|
9/26/2022
|
-0.10 / -0.69%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
100
|
|
9/23/2022
|
-0.25 / -1.69%
|
14.70
|
14.70
|
14.00
|
14.55
|
14.40
|
14.55
|
1,100
|
|
9/22/2022
|
+0.60 / +4.23%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
9/21/2022
|
+0.85 / +6.37%
|
13.40
|
14.20
|
13.35
|
14.20
|
13.69
|
14.20
|
5,300
|
|
9/20/2022
|
-0.80 / -5.65%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
600
|
|
9/19/2022
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
0
|
|
9/16/2022
|
+0.15 / +1.07%
|
14.65
|
14.65
|
14.00
|
14.15
|
14.26
|
14.15
|
1,700
|
|
9/15/2022
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
9/14/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
9/13/2022
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.05
|
14.10
|
14.14
|
14.10
|
3,500
|
|
9/12/2022
|
0.00 / 0.00%
|
14.10
|
14.60
|
14.10
|
14.20
|
14.19
|
14.20
|
1,400
|
|
9/9/2022
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
9/8/2022
|
+0.45 / +3.23%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.50
|
14.40
|
200
|
|
9/7/2022
|
-0.90 / -6.06%
|
13.95
|
14.05
|
13.90
|
13.95
|
13.93
|
13.95
|
9,000
|
|
9/6/2022
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
0
|
|
9/5/2022
|
-0.10 / -0.67%
|
14.15
|
14.85
|
14.10
|
14.85
|
14.26
|
14.85
|
1,000
|
|
8/31/2022
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
0
|
|
8/30/2022
|
+0.70 / +4.91%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
200
|
|
8/29/2022
|
+0.05 / +0.35%
|
15.00
|
15.00
|
14.25
|
14.25
|
14.65
|
14.25
|
600
|
|
8/26/2022
|
-0.75 / -5.02%
|
15.00
|
15.70
|
14.20
|
14.20
|
14.82
|
14.20
|
2,000
|
|
8/25/2022
|
-0.75 / -4.78%
|
15.50
|
15.65
|
14.95
|
14.95
|
15.37
|
14.95
|
300
|
|
8/24/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
8/23/2022
|
+0.40 / +2.61%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
15.70
|
200
|
|
8/22/2022
|
0.00 / 0.00%
|
15.30
|
15.35
|
15.30
|
15.30
|
15.30
|
15.30
|
27,600
|
|
|