Closing price on 10/27/2020
|
|
Open |
15.85 |
High |
17.30 |
Low |
15.85 |
Volume |
3,370 |
Split-adjusted Price |
17.00 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/27/2020
|
0.00 / 0.00%
|
15.85
|
17.30
|
15.85
|
17.00
|
16.91
|
17.00
|
3,370
|
|
10/26/2020
|
-0.30 / -1.73%
|
17.00
|
17.00
|
16.10
|
17.00
|
16.87
|
17.00
|
2,430
|
|
10/23/2020
|
-0.60 / -3.35%
|
16.65
|
17.30
|
16.65
|
17.30
|
17.30
|
17.30
|
810
|
|
10/22/2020
|
+0.30 / +1.70%
|
16.40
|
17.90
|
16.40
|
17.90
|
17.65
|
17.90
|
170
|
|
10/21/2020
|
+0.30 / +1.73%
|
16.10
|
17.60
|
16.10
|
17.60
|
16.98
|
17.60
|
1,060
|
|
10/20/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,500
|
|
10/19/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.30
|
17.30
|
17.89
|
17.30
|
950
|
|
10/16/2020
|
+0.30 / +1.76%
|
16.80
|
17.60
|
16.80
|
17.30
|
17.30
|
17.30
|
130
|
|
10/15/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
10/14/2020
|
-0.40 / -2.30%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
17.00
|
910
|
|
10/13/2020
|
+0.20 / +1.16%
|
16.00
|
17.40
|
16.00
|
17.40
|
17.40
|
17.40
|
1,020
|
|
10/12/2020
|
-0.55 / -3.10%
|
16.55
|
17.20
|
16.55
|
17.20
|
17.14
|
17.20
|
1,050
|
|
10/9/2020
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
0
|
|
10/8/2020
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
0
|
|
10/7/2020
|
-0.10 / -0.56%
|
17.80
|
17.85
|
17.75
|
17.75
|
17.75
|
17.75
|
120
|
|
10/6/2020
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
0
|
|
10/5/2020
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
0
|
|
10/2/2020
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
0
|
|
10/1/2020
|
-0.15 / -0.83%
|
17.30
|
17.85
|
17.30
|
17.85
|
17.42
|
17.85
|
1,320
|
|
9/30/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
9/29/2020
|
-0.20 / -1.10%
|
16.95
|
18.00
|
16.95
|
18.00
|
17.31
|
18.00
|
1,040
|
|
9/28/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
9/25/2020
|
0.00 / 0.00%
|
17.50
|
18.20
|
17.00
|
18.20
|
17.65
|
18.20
|
510
|
|
9/24/2020
|
0.00 / 0.00%
|
16.95
|
18.20
|
16.95
|
18.20
|
17.00
|
18.20
|
4,470
|
|
9/23/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
9/22/2020
|
+0.35 / +1.96%
|
16.90
|
18.20
|
16.65
|
18.20
|
17.19
|
18.20
|
1,280
|
|
9/21/2020
|
+0.85 / +5.00%
|
15.85
|
18.10
|
15.85
|
17.85
|
16.32
|
17.85
|
7,720
|
|
9/18/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
9/17/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
9/16/2020
|
0.00 / 0.00%
|
15.90
|
17.00
|
15.90
|
17.00
|
17.00
|
17.00
|
40
|
|
|