Closing price on 10/21/2022
|
|
Open |
13.05 |
High |
14.15 |
Low |
12.90 |
Volume |
4,500 |
Split-adjusted Price |
14.15 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/21/2022
|
+0.30 / +2.17%
|
13.05
|
14.15
|
12.90
|
14.15
|
12.94
|
14.15
|
4,500
|
|
10/20/2022
|
+0.10 / +0.73%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
100
|
|
10/19/2022
|
-0.15 / -1.08%
|
13.90
|
13.90
|
13.15
|
13.75
|
13.86
|
13.75
|
2,200
|
|
10/18/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
10/17/2022
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.85
|
13.90
|
13.88
|
13.90
|
300
|
|
10/14/2022
|
-0.55 / -3.81%
|
14.00
|
14.00
|
13.45
|
13.90
|
13.53
|
13.90
|
2,800
|
|
10/13/2022
|
+0.45 / +3.21%
|
13.05
|
14.45
|
13.05
|
14.45
|
13.98
|
14.45
|
300
|
|
10/12/2022
|
+0.70 / +5.26%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.23
|
14.00
|
2,000
|
|
10/11/2022
|
-0.40 / -2.92%
|
13.05
|
13.45
|
12.75
|
13.30
|
12.95
|
13.30
|
2,100
|
|
10/10/2022
|
+0.15 / +1.11%
|
14.45
|
14.45
|
13.70
|
13.70
|
13.76
|
13.70
|
1,300
|
|
10/7/2022
|
+0.55 / +4.23%
|
12.30
|
13.55
|
12.10
|
13.55
|
12.20
|
13.55
|
3,000
|
|
10/6/2022
|
-0.95 / -6.81%
|
13.00
|
13.95
|
13.00
|
13.00
|
13.49
|
13.00
|
2,200
|
|
10/5/2022
|
-0.10 / -0.71%
|
13.20
|
13.95
|
13.10
|
13.95
|
13.13
|
13.95
|
3,400
|
|
10/4/2022
|
-0.05 / -0.35%
|
14.10
|
14.75
|
14.05
|
14.05
|
14.20
|
14.05
|
500
|
|
10/3/2022
|
-0.10 / -0.70%
|
13.30
|
14.40
|
13.25
|
14.10
|
13.37
|
14.10
|
4,100
|
|
9/30/2022
|
+0.85 / +6.37%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
300
|
|
9/29/2022
|
-0.90 / -6.32%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
200
|
|
9/28/2022
|
+0.80 / +5.95%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
200
|
|
9/27/2022
|
-1.00 / -6.92%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
300
|
|
9/26/2022
|
-0.10 / -0.69%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
100
|
|
9/23/2022
|
-0.25 / -1.69%
|
14.70
|
14.70
|
14.00
|
14.55
|
14.40
|
14.55
|
1,100
|
|
9/22/2022
|
+0.60 / +4.23%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
9/21/2022
|
+0.85 / +6.37%
|
13.40
|
14.20
|
13.35
|
14.20
|
13.69
|
14.20
|
5,300
|
|
9/20/2022
|
-0.80 / -5.65%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
600
|
|
9/19/2022
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
0
|
|
9/16/2022
|
+0.15 / +1.07%
|
14.65
|
14.65
|
14.00
|
14.15
|
14.26
|
14.15
|
1,700
|
|
9/15/2022
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
9/14/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
9/13/2022
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.05
|
14.10
|
14.14
|
14.10
|
3,500
|
|
9/12/2022
|
0.00 / 0.00%
|
14.10
|
14.60
|
14.10
|
14.20
|
14.19
|
14.20
|
1,400
|
|
|