Closing price on 10/14/2021
|
|
Open |
18.90 |
High |
18.90 |
Low |
16.75 |
Volume |
1,100 |
Split-adjusted Price |
18.75 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2021
|
+0.80 / +4.46%
|
18.90
|
18.90
|
16.75
|
18.75
|
17.27
|
18.75
|
1,100
|
|
10/13/2021
|
+1.10 / +6.53%
|
16.75
|
17.95
|
16.75
|
17.95
|
17.14
|
17.95
|
700
|
|
10/12/2021
|
+0.10 / +0.60%
|
17.80
|
17.80
|
16.75
|
16.85
|
16.75
|
16.85
|
300
|
|
10/11/2021
|
-0.35 / -2.05%
|
15.95
|
16.85
|
15.95
|
16.75
|
16.85
|
16.75
|
400
|
|
10/8/2021
|
+1.00 / +6.21%
|
16.10
|
17.10
|
16.10
|
17.10
|
16.43
|
17.10
|
300
|
|
10/7/2021
|
+1.05 / +6.98%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
600
|
|
10/6/2021
|
-0.95 / -5.94%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
800
|
|
10/5/2021
|
0.00 / 0.00%
|
14.95
|
16.00
|
14.95
|
16.00
|
16.00
|
16.00
|
500
|
|
10/4/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
10/1/2021
|
+0.15 / +0.95%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
9/30/2021
|
-0.85 / -5.09%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
400
|
|
9/29/2021
|
-1.25 / -6.96%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
500
|
|
9/28/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
17.95
|
17.95
|
18.33
|
17.95
|
1,200
|
|
9/27/2021
|
-1.35 / -6.99%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
700
|
|
9/24/2021
|
+0.95 / +5.18%
|
18.35
|
19.55
|
18.35
|
19.30
|
19.31
|
19.30
|
800
|
|
9/23/2021
|
0.00 / 0.00%
|
17.10
|
19.60
|
17.10
|
18.35
|
18.57
|
18.35
|
1,400
|
|
9/22/2021
|
+1.15 / +6.69%
|
16.25
|
18.35
|
16.25
|
18.35
|
16.67
|
18.35
|
1,200
|
|
9/21/2021
|
+1.10 / +6.83%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
1,100
|
|
9/20/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
500
|
|
9/17/2021
|
-0.50 / -3.01%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.20
|
16.10
|
600
|
|
9/16/2021
|
0.00 / 0.00%
|
15.60
|
16.60
|
15.60
|
16.60
|
15.83
|
16.60
|
2,300
|
|
9/15/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
9/14/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
9/13/2021
|
-1.20 / -6.74%
|
17.80
|
17.80
|
16.60
|
16.60
|
16.67
|
16.60
|
3,900
|
|
9/10/2021
|
-1.30 / -6.81%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.92
|
17.80
|
2,400
|
|
9/9/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
9/8/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
200
|
|
9/7/2021
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2,400
|
|
9/6/2021
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
19.00
|
19.00
|
3,000
|
|
9/1/2021
|
+0.20 / +1.07%
|
19.00
|
19.00
|
18.90
|
18.90
|
19.00
|
18.90
|
400
|
|
|