Closing price on 1/5/2023
|
|
Open |
13.85 |
High |
13.85 |
Low |
12.50 |
Volume |
6,200 |
Split-adjusted Price |
12.50 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/5/2023
|
-0.70 / -5.30%
|
13.85
|
13.85
|
12.50
|
12.50
|
12.54
|
12.50
|
6,200
|
|
1/4/2023
|
-0.75 / -5.38%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.13
|
13.20
|
900
|
|
1/3/2023
|
-1.05 / -7.00%
|
15.00
|
15.00
|
13.95
|
13.95
|
14.25
|
13.95
|
700
|
|
12/30/2022
|
+0.20 / +1.35%
|
15.80
|
15.80
|
14.75
|
15.00
|
15.01
|
15.00
|
2,900
|
|
12/29/2022
|
+0.35 / +2.42%
|
13.45
|
14.80
|
13.45
|
14.80
|
14.34
|
14.80
|
6,700
|
|
12/28/2022
|
+0.65 / +4.71%
|
13.15
|
14.60
|
13.15
|
14.45
|
14.44
|
14.45
|
10,800
|
|
12/27/2022
|
0.00 / 0.00%
|
13.75
|
13.80
|
13.75
|
13.80
|
13.80
|
13.80
|
2,000
|
|
12/26/2022
|
+0.25 / +1.85%
|
13.50
|
13.80
|
12.90
|
13.80
|
13.00
|
13.80
|
3,900
|
|
12/23/2022
|
+0.55 / +4.23%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
200
|
|
12/22/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3,900
|
|
12/21/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.45
|
13.00
|
12.75
|
13.00
|
4,100
|
|
12/20/2022
|
+0.25 / +1.96%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
12/19/2022
|
-0.95 / -6.93%
|
14.00
|
14.00
|
12.75
|
12.75
|
13.06
|
12.75
|
2,400
|
|
12/16/2022
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
4,000
|
|
12/15/2022
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
700
|
|
12/14/2022
|
+0.75 / +5.79%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
500
|
|
12/13/2022
|
-0.95 / -6.83%
|
13.00
|
14.70
|
12.95
|
12.95
|
13.18
|
12.95
|
3,100
|
|
12/12/2022
|
+0.85 / +6.51%
|
13.45
|
13.95
|
13.00
|
13.90
|
13.46
|
13.90
|
2,800
|
|
12/9/2022
|
-0.95 / -6.79%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
300
|
|
12/8/2022
|
+0.45 / +3.32%
|
13.55
|
14.00
|
12.65
|
14.00
|
13.65
|
14.00
|
900
|
|
12/7/2022
|
+0.85 / +6.69%
|
12.00
|
13.55
|
11.85
|
13.55
|
12.33
|
13.55
|
7,100
|
|
12/6/2022
|
-0.90 / -6.62%
|
12.65
|
12.70
|
12.65
|
12.70
|
12.67
|
12.70
|
500
|
|
12/5/2022
|
-0.10 / -0.73%
|
13.70
|
13.70
|
12.75
|
13.60
|
12.89
|
13.60
|
10,900
|
|
12/2/2022
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
200
|
|
12/1/2022
|
+0.75 / +5.70%
|
12.25
|
13.90
|
12.25
|
13.90
|
12.58
|
13.90
|
500
|
|
11/30/2022
|
-0.85 / -6.07%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
200
|
|
11/29/2022
|
-0.30 / -2.10%
|
14.00
|
15.20
|
13.30
|
14.00
|
14.51
|
14.00
|
2,200
|
|
11/28/2022
|
+0.30 / +2.14%
|
13.95
|
14.30
|
13.05
|
14.30
|
13.15
|
14.30
|
3,300
|
|
11/25/2022
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
11/24/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|