Closing price on 1/27/2021
|
|
Open |
19.50 |
High |
20.00 |
Low |
19.50 |
Volume |
600 |
Split-adjusted Price |
20.00 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/27/2021
|
+0.45 / +2.30%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.68
|
20.00
|
600
|
|
1/26/2021
|
-1.45 / -6.90%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
900
|
|
1/25/2021
|
+1.10 / +5.53%
|
18.55
|
21.00
|
18.55
|
21.00
|
18.82
|
21.00
|
1,800
|
|
1/22/2021
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.90
|
19.90
|
5,100
|
|
1/21/2021
|
+0.90 / +4.74%
|
17.70
|
19.90
|
17.70
|
19.90
|
17.85
|
19.90
|
1,500
|
|
1/20/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
1/19/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
1/18/2021
|
+0.60 / +3.26%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
1/15/2021
|
-0.50 / -2.65%
|
17.60
|
18.40
|
17.60
|
18.40
|
17.67
|
18.40
|
2,200
|
|
1/14/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
1/13/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
1/12/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2,100
|
|
1/11/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
1/8/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
1/7/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
1/6/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
200
|
|
1/5/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
1/4/2021
|
+0.40 / +2.16%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
|
12/31/2020
|
+1.10 / +6.32%
|
17.40
|
18.60
|
17.40
|
18.50
|
17.97
|
18.50
|
2,070
|
|
12/30/2020
|
+0.05 / +0.29%
|
17.35
|
18.50
|
17.35
|
17.40
|
17.61
|
17.40
|
3,000
|
|
12/29/2020
|
+0.05 / +0.29%
|
17.00
|
17.35
|
16.10
|
17.35
|
16.51
|
17.35
|
4,050
|
|
12/28/2020
|
+0.10 / +0.58%
|
17.00
|
17.30
|
16.40
|
17.30
|
16.50
|
17.30
|
2,060
|
|
12/25/2020
|
-1.25 / -6.78%
|
17.20
|
17.80
|
17.20
|
17.20
|
17.21
|
17.20
|
880
|
|
12/24/2020
|
+1.20 / +6.96%
|
16.90
|
18.45
|
16.90
|
18.45
|
17.99
|
18.45
|
2,720
|
|
12/23/2020
|
-0.05 / -0.29%
|
16.90
|
17.25
|
16.90
|
17.25
|
16.92
|
17.25
|
210
|
|
12/22/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
12/21/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,160
|
|
12/18/2020
|
0.00 / 0.00%
|
16.10
|
17.30
|
16.10
|
17.30
|
17.20
|
17.30
|
130
|
|
12/17/2020
|
+0.50 / +2.98%
|
16.75
|
17.30
|
16.75
|
17.30
|
16.78
|
17.30
|
450
|
|
12/16/2020
|
-1.20 / -6.67%
|
16.75
|
17.95
|
16.75
|
16.80
|
16.80
|
16.80
|
1,290
|
|
|