Closing price on 1/23/2015
|
|
Open |
23.80 |
High |
23.80 |
Low |
23.80 |
Volume |
0 |
Split-adjusted Price |
23.80 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/23/2015
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
1/22/2015
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
810
|
|
1/21/2015
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
770
|
|
1/20/2015
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
1/19/2015
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20
|
|
1/16/2015
|
+1.50 / +6.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
10
|
|
1/15/2015
|
-1.60 / -6.67%
|
24.10
|
24.10
|
22.40
|
22.40
|
22.40
|
22.40
|
20
|
|
1/14/2015
|
+1.40 / +6.19%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
860
|
|
1/13/2015
|
+1.40 / +6.60%
|
22.60
|
22.60
|
19.80
|
22.60
|
22.60
|
22.60
|
220
|
|
1/12/2015
|
-1.50 / -6.61%
|
22.00
|
22.70
|
21.20
|
21.20
|
21.20
|
21.20
|
780
|
|
1/9/2015
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
1/8/2015
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
1/7/2015
|
+1.40 / +6.57%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
10
|
|
1/6/2015
|
-1.30 / -5.75%
|
24.00
|
24.00
|
21.30
|
21.30
|
21.30
|
21.30
|
370
|
|
1/5/2015
|
-1.70 / -7.00%
|
24.80
|
24.80
|
22.60
|
22.60
|
22.60
|
22.60
|
560
|
|
12/31/2014
|
+1.50 / +6.58%
|
24.20
|
24.30
|
24.20
|
24.30
|
24.30
|
24.30
|
360
|
|
12/30/2014
|
-1.70 / -6.94%
|
25.00
|
25.00
|
22.80
|
22.80
|
22.80
|
22.80
|
1,010
|
|
12/29/2014
|
+1.40 / +6.06%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
1,030
|
|
12/26/2014
|
-1.70 / -6.85%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.10
|
23.10
|
1,550
|
|
12/25/2014
|
+0.80 / +3.33%
|
22.90
|
24.90
|
22.80
|
24.80
|
24.80
|
24.80
|
1,130
|
|
12/24/2014
|
+1.00 / +4.35%
|
23.00
|
24.00
|
23.00
|
24.00
|
24.00
|
24.00
|
870
|
|
12/23/2014
|
-1.70 / -6.88%
|
23.10
|
24.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3,150
|
|
12/22/2014
|
+0.90 / +3.78%
|
24.60
|
24.70
|
24.60
|
24.70
|
24.70
|
24.70
|
1,020
|
|
12/19/2014
|
-1.70 / -6.67%
|
24.00
|
25.00
|
23.80
|
23.80
|
23.80
|
23.80
|
30
|
|
12/18/2014
|
+1.00 / +4.08%
|
25.60
|
25.60
|
24.00
|
25.50
|
25.50
|
25.50
|
1,630
|
|
12/17/2014
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
1,200
|
|
12/16/2014
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
1,100
|
|
12/15/2014
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
10
|
|
12/12/2014
|
+0.10 / +0.42%
|
22.40
|
24.00
|
22.40
|
24.00
|
24.00
|
24.00
|
2,120
|
|
12/11/2014
|
-0.10 / -0.42%
|
22.50
|
23.90
|
22.50
|
23.90
|
23.90
|
23.90
|
1,010
|
|
|