Closing price on 1/19/2023
|
|
Open |
13.00 |
High |
13.95 |
Low |
12.95 |
Volume |
2,900 |
Split-adjusted Price |
13.95 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2023
|
+0.05 / +0.36%
|
13.00
|
13.95
|
12.95
|
13.95
|
12.99
|
13.95
|
2,900
|
|
1/18/2023
|
+0.10 / +0.72%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.21
|
13.90
|
8,600
|
|
1/17/2023
|
+0.85 / +6.56%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
1/16/2023
|
+0.10 / +0.78%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
300
|
|
1/13/2023
|
-0.65 / -4.81%
|
12.80
|
12.85
|
12.80
|
12.85
|
12.84
|
12.85
|
2,100
|
|
1/12/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,100
|
|
1/11/2023
|
+0.45 / +3.45%
|
13.20
|
13.85
|
13.00
|
13.50
|
13.29
|
13.50
|
900
|
|
1/10/2023
|
-0.15 / -1.14%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
200
|
|
1/9/2023
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2,100
|
|
1/6/2023
|
+0.80 / +6.40%
|
12.65
|
13.30
|
12.65
|
13.30
|
12.68
|
13.30
|
2,000
|
|
1/5/2023
|
-0.70 / -5.30%
|
13.85
|
13.85
|
12.50
|
12.50
|
12.54
|
12.50
|
6,200
|
|
1/4/2023
|
-0.75 / -5.38%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.13
|
13.20
|
900
|
|
1/3/2023
|
-1.05 / -7.00%
|
15.00
|
15.00
|
13.95
|
13.95
|
14.25
|
13.95
|
700
|
|
12/30/2022
|
+0.20 / +1.35%
|
15.80
|
15.80
|
14.75
|
15.00
|
15.01
|
15.00
|
2,900
|
|
12/29/2022
|
+0.35 / +2.42%
|
13.45
|
14.80
|
13.45
|
14.80
|
14.34
|
14.80
|
6,700
|
|
12/28/2022
|
+0.65 / +4.71%
|
13.15
|
14.60
|
13.15
|
14.45
|
14.44
|
14.45
|
10,800
|
|
12/27/2022
|
0.00 / 0.00%
|
13.75
|
13.80
|
13.75
|
13.80
|
13.80
|
13.80
|
2,000
|
|
12/26/2022
|
+0.25 / +1.85%
|
13.50
|
13.80
|
12.90
|
13.80
|
13.00
|
13.80
|
3,900
|
|
12/23/2022
|
+0.55 / +4.23%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
200
|
|
12/22/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3,900
|
|
12/21/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.45
|
13.00
|
12.75
|
13.00
|
4,100
|
|
12/20/2022
|
+0.25 / +1.96%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
12/19/2022
|
-0.95 / -6.93%
|
14.00
|
14.00
|
12.75
|
12.75
|
13.06
|
12.75
|
2,400
|
|
12/16/2022
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
4,000
|
|
12/15/2022
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
700
|
|
12/14/2022
|
+0.75 / +5.79%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
500
|
|
12/13/2022
|
-0.95 / -6.83%
|
13.00
|
14.70
|
12.95
|
12.95
|
13.18
|
12.95
|
3,100
|
|
12/12/2022
|
+0.85 / +6.51%
|
13.45
|
13.95
|
13.00
|
13.90
|
13.46
|
13.90
|
2,800
|
|
12/9/2022
|
-0.95 / -6.79%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
300
|
|
12/8/2022
|
+0.45 / +3.32%
|
13.55
|
14.00
|
12.65
|
14.00
|
13.65
|
14.00
|
900
|
|
|