Closing price on 1/14/2022
|
|
Open |
15.55 |
High |
16.55 |
Low |
15.00 |
Volume |
6,100 |
Split-adjusted Price |
16.55 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/14/2022
|
+1.05 / +6.77%
|
15.55
|
16.55
|
15.00
|
16.55
|
15.51
|
16.55
|
6,100
|
|
1/13/2022
|
-1.05 / -6.34%
|
16.55
|
16.55
|
15.50
|
15.50
|
16.33
|
15.50
|
3,000
|
|
1/12/2022
|
-0.95 / -5.43%
|
16.70
|
16.70
|
16.55
|
16.55
|
16.55
|
16.55
|
200
|
|
1/11/2022
|
+0.65 / +3.86%
|
17.05
|
17.50
|
17.05
|
17.50
|
17.50
|
17.50
|
3,200
|
|
1/10/2022
|
+0.40 / +2.43%
|
16.85
|
16.90
|
16.85
|
16.85
|
16.88
|
16.85
|
2,100
|
|
1/7/2022
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
300
|
|
1/6/2022
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
1/5/2022
|
-0.70 / -4.08%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
100
|
|
1/4/2022
|
+0.90 / +5.54%
|
16.25
|
17.20
|
16.25
|
17.15
|
16.72
|
17.15
|
600
|
|
12/31/2021
|
-0.75 / -4.41%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
100
|
|
12/30/2021
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.28
|
17.00
|
1,300
|
|
12/29/2021
|
+0.60 / +3.59%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.27
|
17.30
|
1,200
|
|
12/28/2021
|
+0.20 / +1.21%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.61
|
16.70
|
1,500
|
|
12/27/2021
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
16.50
|
200
|
|
12/24/2021
|
+0.55 / +3.34%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.25
|
17.00
|
400
|
|
12/23/2021
|
-0.95 / -5.46%
|
17.40
|
17.40
|
16.45
|
16.45
|
17.28
|
16.45
|
900
|
|
12/22/2021
|
+1.05 / +6.42%
|
16.40
|
17.40
|
16.40
|
17.40
|
16.47
|
17.40
|
1,700
|
|
12/21/2021
|
-0.20 / -1.21%
|
17.20
|
17.20
|
16.35
|
16.35
|
16.83
|
16.35
|
1,700
|
|
12/20/2021
|
-0.50 / -2.93%
|
16.20
|
18.10
|
16.20
|
16.55
|
17.73
|
16.55
|
2,200
|
|
12/17/2021
|
+0.55 / +3.33%
|
16.70
|
17.65
|
16.70
|
17.05
|
17.43
|
17.05
|
2,200
|
|
12/16/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
12/15/2021
|
0.00 / 0.00%
|
16.25
|
16.50
|
16.25
|
16.50
|
16.50
|
16.50
|
2,700
|
|
12/14/2021
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
12/13/2021
|
+0.60 / +3.73%
|
16.35
|
16.70
|
16.35
|
16.70
|
16.65
|
16.70
|
4,800
|
|
12/10/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
12/9/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
12/8/2021
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.10
|
16.10
|
16.10
|
16.10
|
200
|
|
12/7/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
200
|
|
12/6/2021
|
-0.90 / -5.29%
|
17.00
|
17.00
|
15.95
|
16.10
|
16.67
|
16.10
|
300
|
|
12/3/2021
|
+0.95 / +5.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,000
|
|
|