|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
4,090,100
|
49,038,450
|
|
|
1/7/2025
|
12.00
|
2,056
|
8,280,670
|
1,518
|
7,914,558
|
366,112
|
4,942,300
|
59,925,380
|
|
|
1/6/2025
|
12.20
|
2,308
|
7,369,593
|
1,612
|
9,973,247
|
-2,603,654
|
6,298,400
|
77,911,710
|
|
|
1/3/2025
|
12.50
|
2,525
|
8,184,420
|
1,744
|
10,377,973
|
-2,193,553
|
5,582,600
|
70,764,580
|
|
|
1/2/2025
|
12.80
|
1,665
|
6,046,247
|
1,455
|
8,612,865
|
-2,566,618
|
3,700,500
|
47,436,040
|
|
|
12/31/2024
|
12.80
|
1,993
|
7,874,452
|
1,736
|
9,098,460
|
-1,224,008
|
4,483,400
|
57,753,880
|
|
|
12/30/2024
|
13.00
|
1,564
|
7,392,125
|
1,839
|
10,147,795
|
-2,755,670
|
4,634,700
|
60,314,800
|
|
|
12/27/2024
|
13.00
|
1,641
|
8,251,107
|
2,273
|
10,320,457
|
-2,069,350
|
4,098,300
|
53,569,650
|
|
|
12/26/2024
|
13.00
|
1,388
|
21,792,473
|
2,038
|
26,003,556
|
-4,211,083
|
1,990,200
|
224,851,170
|
|
|
12/25/2024
|
13.10
|
2,111
|
14,065,091
|
2,845
|
14,440,817
|
-375,726
|
8,550,400
|
112,536,100
|
|
|
12/24/2024
|
12.90
|
2,025
|
6,713,667
|
1,532
|
7,810,454
|
-1,096,787
|
3,502,600
|
45,191,930
|
|
|
12/23/2024
|
13.00
|
2,018
|
7,546,906
|
1,822
|
8,576,129
|
-1,029,223
|
3,991,600
|
51,988,880
|
|
|
12/20/2024
|
13.00
|
2,461
|
8,326,242
|
1,493
|
7,653,362
|
672,880
|
4,559,400
|
59,235,820
|
|
|
12/19/2024
|
13.10
|
3,104
|
11,824,585
|
1,873
|
10,171,584
|
1,653,001
|
7,024,600
|
91,792,690
|
|
|
12/18/2024
|
13.30
|
1,833
|
8,126,336
|
1,532
|
10,217,465
|
-2,091,129
|
5,298,100
|
71,238,730
|
|
|
12/17/2024
|
13.30
|
1,364
|
5,873,317
|
1,779
|
7,754,781
|
-1,881,464
|
2,504,700
|
33,326,560
|
|
|
12/16/2024
|
13.30
|
1,468
|
7,598,707
|
1,475
|
7,665,076
|
-66,369
|
3,826,600
|
51,372,520
|
|
|
12/13/2024
|
13.20
|
2,026
|
6,812,742
|
1,392
|
7,753,477
|
-940,735
|
3,540,600
|
47,083,710
|
|
|
12/12/2024
|
13.40
|
1,934
|
9,278,605
|
2,408
|
11,036,938
|
-1,758,333
|
5,107,900
|
68,819,940
|
|
|
12/11/2024
|
13.50
|
2,470
|
12,255,168
|
2,004
|
16,073,640
|
-3,818,472
|
8,686,400
|
117,430,090
|
|
|
Page 1 of 2 Next>
|
|
|