|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
14.00
|
1,785
|
22,034,455
|
2,020
|
22,760,737
|
-726,282
|
2,633,800
|
276,684,690
|
|
|
11/4/2024
|
14.00
|
2,864
|
16,851,648
|
1,836
|
15,754,716
|
1,096,932
|
6,021,500
|
176,516,210
|
|
|
11/1/2024
|
14.00
|
2,498
|
7,732,403
|
1,665
|
9,243,183
|
-1,510,780
|
4,734,200
|
66,666,220
|
|
|
10/31/2024
|
14.20
|
2,530
|
11,121,783
|
1,951
|
9,148,409
|
1,973,374
|
5,479,900
|
77,730,920
|
|
|
10/30/2024
|
14.10
|
2,802
|
25,919,927
|
1,592
|
28,425,176
|
-2,505,249
|
5,445,300
|
357,218,240
|
|
|
10/29/2024
|
14.20
|
2,423
|
9,377,483
|
1,763
|
7,772,286
|
1,605,197
|
4,150,700
|
58,919,500
|
|
|
10/28/2024
|
14.00
|
3,960
|
16,083,343
|
1,948
|
17,031,055
|
-947,712
|
12,256,700
|
173,086,274
|
|
|
10/25/2024
|
14.20
|
3,241
|
9,837,222
|
1,811
|
9,409,846
|
427,376
|
5,587,300
|
79,210,350
|
|
|
10/24/2024
|
14.10
|
4,181
|
11,608,572
|
1,868
|
14,302,666
|
-2,694,094
|
9,281,100
|
133,198,840
|
|
|
10/23/2024
|
14.50
|
4,388
|
13,294,827
|
1,694
|
13,395,269
|
-100,442
|
9,258,800
|
134,394,020
|
|
|
10/22/2024
|
14.60
|
4,823
|
15,164,357
|
2,105
|
18,078,118
|
-2,913,761
|
12,824,900
|
189,244,000
|
|
|
10/21/2024
|
14.90
|
4,394
|
13,948,034
|
2,121
|
17,196,892
|
-3,248,858
|
10,522,800
|
158,300,140
|
|
|
10/18/2024
|
15.30
|
1,720
|
24,465,928
|
2,369
|
29,762,259
|
-5,296,331
|
3,272,800
|
338,969,240
|
|
|
10/17/2024
|
15.40
|
3,533
|
12,977,549
|
1,896
|
12,262,421
|
715,128
|
8,366,900
|
126,736,840
|
|
|
10/16/2024
|
15.20
|
3,111
|
9,025,581
|
1,703
|
12,165,703
|
-3,140,122
|
6,278,400
|
95,987,780
|
|
|
10/15/2024
|
15.40
|
3,494
|
10,513,318
|
3,134
|
16,903,770
|
-6,390,452
|
8,981,100
|
140,057,680
|
|
|
10/14/2024
|
15.70
|
2,153
|
11,217,567
|
3,312
|
14,141,687
|
-2,924,120
|
6,703,500
|
120,017,730
|
|
|
10/11/2024
|
15.50
|
2,337
|
8,724,881
|
1,845
|
9,478,098
|
-753,217
|
4,333,600
|
67,194,950
|
|
|
10/10/2024
|
15.50
|
1,834
|
7,425,291
|
2,826
|
12,663,772
|
-5,238,481
|
4,702,000
|
73,763,510
|
|
|
10/9/2024
|
15.70
|
2,542
|
13,620,616
|
2,360
|
13,967,680
|
-347,064
|
8,905,600
|
138,550,535
|
|
|
Page 1 of 2 Next>
|
|
|