|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
12.80
|
0
|
27,600,600
|
0
|
27,600,600
|
0
|
27,600,600
|
356,257,570
|
|
|
5/13/2025
|
12.50
|
4,873
|
31,429,092
|
6,166
|
39,692,393
|
-8,263,301
|
17,202,700
|
217,829,000
|
|
|
5/12/2025
|
12.40
|
4,064
|
22,861,937
|
3,158
|
23,598,399
|
-736,462
|
11,722,300
|
144,658,430
|
|
|
5/9/2025
|
12.30
|
3,626
|
18,515,629
|
3,564
|
28,971,814
|
-10,456,185
|
7,300,500
|
90,969,570
|
|
|
5/8/2025
|
12.50
|
4,279
|
36,786,507
|
4,267
|
34,021,196
|
2,765,311
|
15,357,300
|
191,118,190
|
|
|
5/7/2025
|
12.30
|
4,294
|
15,655,558
|
2,752
|
21,203,781
|
-5,548,223
|
7,216,900
|
88,926,831
|
|
|
5/6/2025
|
12.40
|
5,688
|
33,969,814
|
4,886
|
32,410,508
|
1,559,306
|
16,843,500
|
210,834,530
|
|
|
5/5/2025
|
12.30
|
3,953
|
15,821,444
|
2,554
|
22,990,322
|
-7,168,878
|
9,192,500
|
112,999,002
|
|
|
4/29/2025
|
12.30
|
2,497
|
10,084,515
|
2,212
|
12,636,535
|
-2,552,020
|
5,791,100
|
71,310,760
|
|
|
4/28/2025
|
12.30
|
2,625
|
18,287,124
|
2,284
|
15,913,095
|
2,374,029
|
10,010,000
|
123,495,340
|
|
|
4/25/2025
|
12.30
|
2,727
|
16,530,418
|
2,458
|
18,050,655
|
-1,520,237
|
10,308,200
|
126,657,972
|
|
|
4/24/2025
|
12.30
|
4,083
|
27,056,214
|
2,930
|
25,671,946
|
1,384,268
|
18,101,700
|
222,719,920
|
|
|
4/23/2025
|
14.30
|
2,858
|
18,631,421
|
3,882
|
23,596,178
|
-4,964,757
|
13,564,100
|
196,578,290
|
|
|
4/22/2025
|
14.20
|
7,694
|
38,922,390
|
3,974
|
37,760,673
|
1,161,717
|
32,989,700
|
454,056,230
|
|
|
4/21/2025
|
14.50
|
3,977
|
22,746,841
|
3,306
|
28,476,169
|
-5,729,328
|
16,749,500
|
258,493,480
|
|
|
4/18/2025
|
14.70
|
5,081
|
44,086,701
|
6,908
|
45,087,088
|
-1,000,387
|
29,713,300
|
570,984,650
|
|
|
4/17/2025
|
14.10
|
2,570
|
20,484,275
|
3,285
|
15,500,860
|
4,983,415
|
8,935,800
|
124,838,130
|
|
|
4/16/2025
|
14.00
|
2,422
|
17,035,320
|
3,556
|
18,777,132
|
-1,741,812
|
9,499,500
|
132,420,860
|
|
|
4/15/2025
|
13.90
|
3,066
|
22,951,650
|
4,285
|
24,203,304
|
-1,251,654
|
14,805,700
|
205,670,960
|
|
|
4/14/2025
|
14.10
|
3,410
|
29,771,712
|
4,898
|
26,207,245
|
3,564,467
|
19,490,600
|
270,541,240
|
|
|
Page 1 of 1
|
|
|