|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
21.40
|
0
|
25,521,400
|
0
|
27,877,500
|
-2,356,100
|
21,259,100
|
443,463,060
|
|
|
12/15/2025
|
20.30
|
0
|
24,339,900
|
0
|
22,995,900
|
1,344,000
|
17,927,100
|
372,018,820
|
|
|
12/12/2025
|
20.30
|
6,858
|
43,944,464
|
6,028
|
40,131,872
|
3,812,592
|
22,429,500
|
466,567,870
|
|
|
12/11/2025
|
21.20
|
4,491
|
25,067,185
|
5,111
|
26,147,909
|
-1,080,724
|
11,734,300
|
250,207,500
|
|
|
12/10/2025
|
21.30
|
4,680
|
20,547,351
|
5,120
|
20,118,304
|
429,047
|
8,466,100
|
181,286,580
|
|
|
12/9/2025
|
21.20
|
9,958
|
47,007,935
|
6,259
|
36,706,103
|
10,301,832
|
23,898,800
|
500,815,900
|
|
|
12/8/2025
|
21.00
|
7,217
|
27,930,343
|
3,472
|
30,298,881
|
-2,368,538
|
14,516,400
|
332,947,070
|
|
|
12/5/2025
|
21.60
|
6,981
|
31,623,364
|
5,235
|
33,701,308
|
-2,077,944
|
15,606,100
|
338,345,470
|
|
|
12/4/2025
|
22.00
|
6,994
|
39,992,237
|
9,368
|
44,660,872
|
-4,668,635
|
23,061,900
|
510,841,500
|
|
|
12/3/2025
|
21.40
|
6,429
|
25,088,599
|
5,342
|
33,607,334
|
-8,518,735
|
16,172,000
|
345,520,300
|
|
|
12/2/2025
|
21.30
|
6,437
|
33,079,344
|
5,891
|
26,247,530
|
6,831,814
|
15,952,400
|
337,096,280
|
|
|
12/1/2025
|
20.50
|
7,322
|
27,779,311
|
3,586
|
24,992,434
|
2,786,877
|
15,668,300
|
325,460,330
|
|
|
11/28/2025
|
21.00
|
6,835
|
24,403,430
|
3,908
|
23,339,841
|
1,063,589
|
11,490,800
|
242,956,360
|
|
|
11/27/2025
|
21.40
|
4,420
|
19,586,783
|
5,337
|
24,317,816
|
-4,731,033
|
9,491,000
|
205,955,120
|
|
|
11/26/2025
|
21.70
|
6,618
|
34,032,156
|
7,944
|
35,530,916
|
-1,498,760
|
17,341,800
|
379,907,090
|
|
|
11/25/2025
|
20.60
|
10,742
|
34,984,846
|
5,639
|
34,822,458
|
162,388
|
19,488,100
|
414,346,510
|
|
|
11/24/2025
|
21.50
|
3,594
|
15,045,850
|
3,686
|
21,078,895
|
-6,033,045
|
7,284,200
|
178,104,000
|
|
|
11/21/2025
|
21.60
|
8,894
|
29,396,907
|
3,757
|
22,090,959
|
7,305,948
|
12,820,100
|
277,176,980
|
|
|
11/20/2025
|
22.00
|
6,680
|
22,360,227
|
3,716
|
22,206,131
|
154,096
|
10,695,000
|
235,445,850
|
|
|
11/19/2025
|
22.20
|
9,267
|
26,986,069
|
5,000
|
35,900,333
|
-8,914,264
|
16,595,400
|
370,745,390
|
|
|
Page 1 of 2 Next>
|
|
|