|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.50
|
5,986
|
37,520,135
|
6,859
|
37,792,384
|
-272,249
|
16,102,500
|
420,960,800
|
|
|
1/22/2026
|
19.40
|
7,058
|
36,084,910
|
5,780
|
26,200,821
|
9,884,089
|
13,907,700
|
271,341,110
|
|
|
1/21/2026
|
19.10
|
13,327
|
52,775,335
|
5,318
|
45,448,712
|
7,326,623
|
23,091,200
|
547,634,420
|
|
|
1/20/2026
|
19.80
|
7,156
|
32,756,244
|
5,283
|
37,192,626
|
-4,436,382
|
14,614,300
|
293,772,010
|
|
|
1/19/2026
|
20.20
|
5,701
|
22,734,624
|
5,265
|
29,393,582
|
-6,658,958
|
11,106,200
|
225,522,080
|
|
|
1/16/2026
|
20.20
|
9,619
|
36,608,010
|
7,128
|
39,626,099
|
-3,018,089
|
18,124,100
|
368,160,730
|
|
|
1/15/2026
|
20.50
|
8,567
|
44,046,121
|
6,456
|
41,430,927
|
2,615,194
|
17,802,200
|
382,295,900
|
|
|
1/14/2026
|
20.80
|
9,638
|
51,741,328
|
9,360
|
50,370,984
|
1,370,344
|
22,405,000
|
525,363,330
|
|
|
1/13/2026
|
20.80
|
9,948
|
50,851,516
|
12,705
|
58,169,980
|
-7,318,464
|
28,713,800
|
626,568,720
|
|
|
1/12/2026
|
20.60
|
9,737
|
56,493,330
|
9,075
|
37,836,617
|
18,656,713
|
27,350,700
|
612,097,200
|
|
|
1/9/2026
|
18.80
|
8,876
|
30,631,857
|
5,825
|
36,279,577
|
-5,647,720
|
18,680,700
|
358,293,260
|
|
|
1/8/2026
|
19.70
|
6,727
|
45,088,810
|
7,905
|
43,704,126
|
1,384,684
|
26,794,100
|
529,601,530
|
|
|
1/7/2026
|
19.40
|
5,655
|
23,557,439
|
5,427
|
21,352,575
|
2,204,864
|
11,959,500
|
230,270,320
|
|
|
1/6/2026
|
18.80
|
11,279
|
42,164,969
|
6,020
|
41,654,822
|
510,147
|
25,776,300
|
488,379,510
|
|
|
1/5/2026
|
19.40
|
11,239
|
36,127,317
|
5,176
|
39,568,112
|
-3,440,795
|
23,252,900
|
461,666,580
|
|
|
12/31/2025
|
20.60
|
4,313
|
21,889,209
|
3,995
|
24,013,998
|
-2,124,789
|
8,041,200
|
166,109,480
|
|
|
12/30/2025
|
20.90
|
4,118
|
53,063,847
|
3,468
|
53,418,993
|
-355,146
|
7,399,300
|
870,216,240
|
|
|
12/29/2025
|
20.80
|
5,225
|
24,051,575
|
3,317
|
24,499,728
|
-448,153
|
9,517,300
|
208,729,460
|
|
|
12/26/2025
|
21.10
|
10,720
|
52,193,350
|
5,431
|
42,797,668
|
9,395,682
|
23,718,900
|
495,775,360
|
|
|
12/25/2025
|
21.30
|
5,144
|
37,717,349
|
7,428
|
45,322,998
|
-7,605,649
|
18,880,900
|
429,489,510
|
|
|
Page 1 of 1
|
|
|