|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
13.60
|
3,481
|
30,861,706
|
2,148
|
28,731,596
|
2,130,110
|
13,253,700
|
287,108,610
|
|
|
2/6/2025
|
13.70
|
2,472
|
16,761,501
|
3,806
|
20,281,080
|
-3,519,579
|
10,600,800
|
146,242,820
|
|
|
2/5/2025
|
13.70
|
2,267
|
12,945,474
|
2,943
|
15,330,808
|
-2,385,334
|
6,779,900
|
92,740,680
|
|
|
2/4/2025
|
13.80
|
2,637
|
34,264,747
|
5,182
|
31,078,030
|
3,186,717
|
25,301,700
|
339,045,540
|
|
|
2/3/2025
|
12.90
|
2,066
|
25,608,528
|
2,240
|
21,318,264
|
4,290,264
|
14,637,100
|
191,646,830
|
|
|
1/24/2025
|
12.80
|
1,794
|
16,292,758
|
2,081
|
11,621,132
|
4,671,626
|
5,763,600
|
73,336,343
|
|
|
1/23/2025
|
12.80
|
1,911
|
23,244,475
|
3,013
|
16,329,334
|
6,915,141
|
10,405,600
|
131,983,300
|
|
|
1/22/2025
|
12.40
|
1,416
|
18,619,910
|
2,315
|
19,083,710
|
-463,800
|
8,845,600
|
140,216,820
|
|
|
1/21/2025
|
12.40
|
2,480
|
24,527,254
|
3,666
|
21,961,783
|
2,565,471
|
15,145,100
|
187,942,100
|
|
|
1/20/2025
|
12.00
|
1,163
|
9,347,294
|
1,947
|
12,367,602
|
-3,020,308
|
6,369,300
|
77,320,900
|
|
|
1/17/2025
|
12.20
|
1,286
|
11,585,578
|
1,721
|
9,328,484
|
2,257,094
|
4,889,900
|
58,710,790
|
|
|
1/16/2025
|
11.90
|
2,034
|
13,342,713
|
2,759
|
14,576,208
|
-1,233,495
|
9,397,500
|
113,152,650
|
|
|
1/15/2025
|
11.60
|
1,637
|
28,923,863
|
2,372
|
25,080,228
|
3,843,635
|
8,880,600
|
270,992,810
|
|
|
1/14/2025
|
11.20
|
1,352
|
8,127,994
|
1,386
|
7,758,790
|
369,204
|
4,381,000
|
49,555,660
|
|
|
1/13/2025
|
11.40
|
2,386
|
11,164,966
|
1,761
|
9,818,714
|
1,346,252
|
7,701,200
|
86,975,410
|
|
|
1/10/2025
|
11.40
|
2,373
|
9,122,520
|
1,667
|
11,812,589
|
-2,690,069
|
7,514,000
|
87,458,120
|
|
|
1/9/2025
|
11.80
|
1,600
|
6,391,305
|
1,308
|
7,359,834
|
-968,529
|
3,650,900
|
43,435,310
|
|
|
1/8/2025
|
12.00
|
1,811
|
7,428,063
|
1,513
|
7,656,837
|
-228,774
|
4,735,400
|
56,785,320
|
|
|
Page 1 of 1
|
|
|