|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
14.20
|
7,694
|
38,922,390
|
3,974
|
37,760,673
|
1,161,717
|
32,989,700
|
454,056,230
|
|
|
4/21/2025
|
14.50
|
3,977
|
22,746,841
|
3,306
|
28,476,169
|
-5,729,328
|
16,749,500
|
258,493,480
|
|
|
4/18/2025
|
14.70
|
5,081
|
44,086,701
|
6,908
|
45,087,088
|
-1,000,387
|
29,713,300
|
570,984,650
|
|
|
4/17/2025
|
14.10
|
2,570
|
20,484,275
|
3,285
|
15,500,860
|
4,983,415
|
8,935,800
|
124,838,130
|
|
|
4/16/2025
|
14.00
|
2,422
|
17,035,320
|
3,556
|
18,777,132
|
-1,741,812
|
9,499,500
|
132,420,860
|
|
|
4/15/2025
|
13.90
|
3,066
|
22,951,650
|
4,285
|
24,203,304
|
-1,251,654
|
14,805,700
|
205,670,960
|
|
|
4/14/2025
|
14.10
|
3,410
|
29,771,712
|
4,898
|
26,207,245
|
3,564,467
|
19,490,600
|
270,541,240
|
|
|
4/11/2025
|
13.70
|
4,812
|
30,444,972
|
4,485
|
31,080,169
|
-635,197
|
23,894,000
|
323,162,780
|
|
|
4/10/2025
|
12.80
|
4,788
|
48,100,058
|
296
|
2,334,740
|
45,765,318
|
1,946,200
|
29,877,720
|
|
|
4/9/2025
|
11.70
|
5,419
|
38,545,058
|
4,546
|
34,510,898
|
4,034,160
|
28,647,400
|
339,040,320
|
|
|
4/8/2025
|
12.00
|
4,746
|
17,616,830
|
2,654
|
27,807,771
|
-10,190,941
|
17,482,900
|
215,236,890
|
|
|
4/4/2025
|
13.30
|
5,804
|
35,121,371
|
3,106
|
28,191,741
|
6,929,630
|
25,267,100
|
324,901,130
|
|
|
4/3/2025
|
13.50
|
6,392
|
46,474,247
|
4,077
|
61,121,145
|
-14,646,898
|
30,352,400
|
678,102,590
|
|
|
4/2/2025
|
14.90
|
2,709
|
14,622,221
|
3,784
|
24,479,247
|
-9,857,026
|
12,080,000
|
180,835,040
|
|
|
4/1/2025
|
14.90
|
2,378
|
42,362,051
|
2,504
|
39,662,193
|
2,699,858
|
11,533,300
|
540,716,210
|
|
|
3/31/2025
|
14.40
|
3,143
|
13,259,447
|
2,179
|
18,466,351
|
-5,206,904
|
10,171,600
|
147,834,120
|
|
|
3/28/2025
|
14.70
|
2,920
|
12,539,329
|
2,302
|
15,464,783
|
-2,925,454
|
8,042,600
|
117,571,030
|
|
|
3/27/2025
|
14.70
|
2,414
|
20,220,813
|
2,353
|
22,743,632
|
-2,522,819
|
7,246,500
|
217,947,950
|
|
|
3/26/2025
|
14.60
|
3,213
|
33,349,223
|
3,042
|
40,173,764
|
-6,824,541
|
13,004,700
|
434,523,530
|
|
|
3/25/2025
|
15.00
|
2,778
|
15,759,248
|
4,347
|
20,560,228
|
-4,800,980
|
10,388,700
|
156,934,660
|
|
|
Page 1 of 2 Next>
|
|
|