|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
14.60
|
9,341
|
75,029,047
|
11,521
|
73,932,753
|
1,096,294
|
40,197,500
|
588,755,120
|
|
|
7/10/2025
|
14.40
|
7,124
|
40,497,410
|
6,831
|
44,560,624
|
-4,063,214
|
18,629,600
|
267,992,630
|
|
|
7/9/2025
|
14.40
|
10,072
|
96,090,790
|
13,224
|
80,626,363
|
15,464,427
|
47,776,200
|
696,293,270
|
|
|
7/8/2025
|
14.20
|
7,235
|
56,775,551
|
8,893
|
62,188,075
|
-5,412,524
|
25,748,700
|
365,453,690
|
|
|
7/7/2025
|
14.10
|
8,778
|
95,891,303
|
14,608
|
67,727,184
|
28,164,119
|
39,281,900
|
551,393,570
|
|
|
7/4/2025
|
13.50
|
5,672
|
42,576,396
|
7,076
|
43,228,995
|
-652,599
|
17,149,600
|
232,743,501
|
|
|
7/3/2025
|
13.40
|
6,831
|
71,421,941
|
12,097
|
66,233,012
|
5,188,929
|
37,177,900
|
503,860,050
|
|
|
7/2/2025
|
13.40
|
4,636
|
59,202,577
|
8,837
|
47,809,627
|
11,392,950
|
30,898,500
|
408,502,590
|
|
|
7/1/2025
|
12.80
|
3,446
|
17,059,876
|
3,801
|
25,193,898
|
-8,134,022
|
7,136,200
|
91,577,780
|
|
|
6/30/2025
|
12.90
|
3,236
|
23,268,804
|
5,831
|
35,043,002
|
-11,774,198
|
9,933,700
|
129,507,310
|
|
|
6/27/2025
|
12.90
|
4,381
|
25,588,267
|
4,057
|
26,808,911
|
-1,220,644
|
9,724,000
|
124,978,830
|
|
|
6/26/2025
|
12.90
|
6,743
|
45,300,964
|
3,071
|
31,490,042
|
13,810,922
|
14,499,600
|
184,757,570
|
|
|
6/25/2025
|
12.90
|
3,438
|
29,849,291
|
4,869
|
31,132,519
|
-1,283,228
|
8,931,800
|
116,166,480
|
|
|
6/24/2025
|
13.00
|
5,015
|
42,338,309
|
6,427
|
38,292,487
|
4,045,822
|
17,362,700
|
225,766,630
|
|
|
6/23/2025
|
12.70
|
5,247
|
22,790,725
|
3,217
|
23,314,938
|
-524,213
|
8,443,400
|
107,740,990
|
|
|
6/20/2025
|
12.90
|
4,202
|
29,377,040
|
4,803
|
26,489,782
|
2,887,258
|
8,181,600
|
105,996,310
|
|
|
6/19/2025
|
12.80
|
4,524
|
36,569,400
|
3,852
|
31,330,473
|
5,238,927
|
8,369,700
|
107,928,550
|
|
|
6/18/2025
|
13.00
|
4,596
|
33,666,373
|
4,338
|
36,823,288
|
-3,156,915
|
9,551,400
|
123,899,510
|
|
|
6/17/2025
|
13.00
|
4,602
|
22,620,496
|
4,936
|
34,086,522
|
-11,466,026
|
10,232,500
|
133,470,730
|
|
|
6/16/2025
|
13.10
|
4,838
|
39,318,094
|
4,696
|
29,264,312
|
10,053,782
|
10,862,600
|
140,777,840
|
|
|
Page 1 of 2 Next>
|
|
|