|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
19.70
|
16,103
|
76,613,234
|
17,042
|
71,865,964
|
4,747,270
|
46,302,200
|
919,743,640
|
|
|
3/4/2026
|
18.80
|
7,627
|
54,221,355
|
6,362
|
40,644,697
|
13,576,658
|
23,968,600
|
514,119,330
|
|
|
3/3/2026
|
18.30
|
5,875
|
34,069,413
|
5,899
|
27,247,235
|
6,822,178
|
13,297,100
|
246,481,400
|
|
|
3/2/2026
|
18.10
|
10,253
|
41,720,866
|
5,337
|
43,827,420
|
-2,106,554
|
19,607,200
|
471,753,660
|
|
|
2/27/2026
|
18.90
|
6,378
|
23,413,057
|
5,060
|
35,364,794
|
-11,951,737
|
13,604,600
|
259,313,960
|
|
|
2/26/2026
|
19.00
|
4,809
|
17,536,942
|
3,675
|
22,187,037
|
-4,650,095
|
7,066,200
|
172,481,520
|
|
|
2/25/2026
|
18.80
|
6,077
|
23,114,411
|
4,391
|
31,998,358
|
-8,883,947
|
12,372,100
|
273,764,820
|
|
|
2/24/2026
|
19.10
|
7,211
|
39,733,820
|
6,995
|
36,740,358
|
2,993,462
|
22,118,000
|
424,871,960
|
|
|
2/23/2026
|
18.80
|
3,375
|
22,148,171
|
3,156
|
17,275,499
|
4,872,672
|
7,336,400
|
136,804,930
|
|
|
2/13/2026
|
18.50
|
3,331
|
23,620,739
|
3,107
|
17,675,253
|
5,945,486
|
8,240,900
|
154,589,370
|
|
|
2/12/2026
|
18.30
|
2,297
|
12,537,078
|
3,095
|
14,144,255
|
-1,607,177
|
4,544,900
|
83,375,700
|
|
|
2/11/2026
|
18.30
|
3,655
|
23,444,275
|
4,134
|
19,584,782
|
3,859,493
|
7,872,700
|
144,019,820
|
|
|
2/10/2026
|
17.60
|
4,582
|
14,749,983
|
3,063
|
25,442,549
|
-10,692,566
|
6,859,000
|
120,660,600
|
|
|
2/9/2026
|
17.70
|
2,831
|
16,277,168
|
2,670
|
20,726,564
|
-4,449,396
|
8,068,900
|
184,321,090
|
|
|
2/6/2026
|
17.90
|
6,438
|
24,782,906
|
4,654
|
31,310,758
|
-6,527,852
|
18,732,500
|
342,629,540
|
|
|
Page 1 of 1
|
|
|