|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
12.80
|
4,524
|
36,569,400
|
3,852
|
31,330,473
|
5,238,927
|
8,369,700
|
107,928,550
|
|
|
6/18/2025
|
13.00
|
4,596
|
33,666,373
|
4,338
|
36,823,288
|
-3,156,915
|
9,551,400
|
123,899,510
|
|
|
6/17/2025
|
13.00
|
4,602
|
22,620,496
|
4,936
|
34,086,522
|
-11,466,026
|
10,232,500
|
133,470,730
|
|
|
6/16/2025
|
13.10
|
4,838
|
39,318,094
|
4,696
|
29,264,312
|
10,053,782
|
10,862,600
|
140,777,840
|
|
|
6/13/2025
|
12.80
|
12,620
|
71,978,526
|
6,164
|
56,605,439
|
15,373,087
|
36,069,800
|
465,082,980
|
|
|
6/12/2025
|
13.30
|
3,453
|
33,202,169
|
3,668
|
24,604,821
|
8,597,348
|
9,299,400
|
123,449,940
|
|
|
6/11/2025
|
13.10
|
3,967
|
28,706,949
|
2,769
|
24,998,465
|
3,708,484
|
9,585,200
|
126,162,770
|
|
|
6/10/2025
|
13.20
|
4,124
|
25,973,550
|
3,204
|
33,616,419
|
-7,642,869
|
12,564,200
|
167,667,820
|
|
|
6/9/2025
|
13.30
|
4,031
|
28,384,745
|
3,299
|
27,251,830
|
1,132,915
|
13,068,800
|
174,347,080
|
|
|
6/6/2025
|
13.50
|
5,662
|
35,278,208
|
3,903
|
27,583,053
|
7,695,155
|
13,072,000
|
176,611,590
|
|
|
6/5/2025
|
13.50
|
7,216
|
41,242,419
|
4,155
|
36,312,114
|
4,930,305
|
19,806,800
|
268,869,800
|
|
|
6/4/2025
|
13.80
|
5,502
|
35,142,689
|
4,828
|
35,122,845
|
19,844
|
14,806,900
|
204,488,730
|
|
|
6/3/2025
|
13.80
|
8,395
|
120,765,260
|
11,436
|
67,114,720
|
53,650,540
|
42,722,800
|
594,539,670
|
|
|
6/2/2025
|
13.40
|
5,295
|
47,909,320
|
3,304
|
25,224,683
|
22,684,637
|
13,358,600
|
176,533,580
|
|
|
5/30/2025
|
13.10
|
5,367
|
47,411,920
|
5,032
|
36,210,649
|
11,201,271
|
16,895,900
|
224,976,590
|
|
|
5/29/2025
|
13.30
|
4,596
|
30,442,815
|
4,493
|
29,415,222
|
1,027,593
|
11,611,100
|
155,194,683
|
|
|
5/28/2025
|
13.40
|
4,420
|
38,704,888
|
6,371
|
36,918,772
|
1,786,116
|
14,306,600
|
193,575,490
|
|
|
5/27/2025
|
13.40
|
4,740
|
67,618,876
|
7,906
|
39,959,379
|
27,659,497
|
21,260,700
|
286,794,920
|
|
|
5/26/2025
|
13.30
|
5,558
|
45,786,347
|
4,940
|
28,654,312
|
17,132,035
|
14,933,800
|
196,255,672
|
|
|
5/23/2025
|
13.10
|
3,594
|
35,193,351
|
4,602
|
28,607,388
|
6,585,963
|
11,093,600
|
145,471,690
|
|
|
Page 1 of 2 Next>
|
|
|