|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
18.80
|
5,097
|
20,860,511
|
4,645
|
21,940,142
|
-1,079,631
|
13,394,900
|
250,639,810
|
|
|
5/6/2024
|
18.80
|
6,560
|
32,524,549
|
8,342
|
33,009,477
|
-484,928
|
24,456,000
|
458,230,230
|
|
|
5/3/2024
|
18.20
|
4,474
|
17,922,327
|
5,613
|
24,001,015
|
-6,078,688
|
12,952,500
|
241,944,410
|
|
|
5/2/2024
|
18.20
|
4,538
|
16,376,952
|
3,456
|
17,491,629
|
-1,114,677
|
10,882,800
|
198,417,000
|
|
|
4/26/2024
|
18.30
|
7,380
|
26,110,995
|
5,301
|
25,161,002
|
949,993
|
15,186,500
|
279,137,990
|
|
|
4/25/2024
|
18.70
|
5,927
|
24,581,034
|
5,781
|
26,428,732
|
-1,847,698
|
15,200,800
|
280,527,920
|
|
|
4/24/2024
|
18.60
|
6,073
|
30,590,776
|
9,205
|
33,247,048
|
-2,656,272
|
23,524,400
|
434,495,180
|
|
|
4/23/2024
|
17.90
|
8,627
|
23,124,399
|
5,156
|
27,328,833
|
-4,204,434
|
17,845,700
|
320,547,260
|
|
|
4/22/2024
|
18.40
|
7,780
|
35,264,740
|
8,837
|
30,936,730
|
4,328,010
|
24,245,900
|
442,150,050
|
|
|
4/19/2024
|
17.40
|
16,721
|
52,139,874
|
8,374
|
50,409,860
|
1,730,014
|
44,780,400
|
801,377,200
|
|
|
4/17/2024
|
18.60
|
8,571
|
25,486,146
|
6,131
|
31,477,654
|
-5,991,508
|
20,095,800
|
382,964,490
|
|
|
4/16/2024
|
19.30
|
14,357
|
48,822,806
|
9,253
|
44,690,857
|
4,131,949
|
38,191,800
|
725,972,050
|
|
|
4/15/2024
|
19.00
|
14,054
|
53,159,244
|
14,028
|
69,533,941
|
-16,374,697
|
50,484,900
|
1,022,620,790
|
|
|
4/12/2024
|
20.80
|
8,952
|
37,422,083
|
11,171
|
41,478,077
|
-4,055,994
|
29,047,600
|
597,871,340
|
|
|
4/11/2024
|
20.10
|
9,961
|
31,051,353
|
6,056
|
26,155,048
|
4,896,305
|
19,546,200
|
394,468,080
|
|
|
4/10/2024
|
19.80
|
6,689
|
21,579,761
|
5,097
|
30,024,437
|
-8,444,676
|
11,607,500
|
348,366,280
|
|
|
4/9/2024
|
20.20
|
8,536
|
30,702,785
|
5,947
|
26,176,560
|
4,526,225
|
19,817,300
|
417,721,630
|
|
|
4/8/2024
|
19.50
|
9,343
|
25,190,374
|
5,059
|
31,448,555
|
-6,258,181
|
15,236,400
|
413,078,940
|
|
|
Page 1 of 1
|
|
|