Thursday, October 30, 2025 7:50:05 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Saigon - Hanoi Securities Joint Stock Company (SHS : HNX)
Financials : Securities Company
24.00 +0.10/+0.42%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 24.00 5,792 25,042,009 6,513 30,081,155 -5,039,146 12,270,600 365,982,470
10/28/2025 23.90 0 21,885,000 0 20,875,700 1,009,300 16,349,200 382,823,990
10/27/2025 23.00 10,793 46,385,998 8,051 36,820,226 9,565,772 25,091,700 587,351,310
10/24/2025 23.10 18,694 58,698,823 8,489 50,330,065 8,368,758 34,395,100 800,864,160
10/23/2025 24.00 9,932 27,767,729 5,920 33,567,868 -5,800,139 17,022,500 424,086,100
10/22/2025 24.90 14,806 41,370,269 6,490 41,738,209 -367,940 27,547,500 667,845,420
10/21/2025 24.80 19,122 62,574,086 11,396 53,843,058 8,731,028 34,701,100 857,648,540
10/20/2025 24.70 18,720 59,390,645 13,059 77,729,735 -18,339,090 49,479,400 1,292,139,490
10/17/2025 27.40 14,839 46,310,784 15,033 67,916,341 -21,605,557 31,146,300 860,091,590
10/16/2025 27.30 12,011 40,565,553 11,293 61,245,871 -20,680,318 25,950,900 709,962,060
10/15/2025 27.00 10,707 37,673,265 9,909 47,427,311 -9,754,046 22,885,600 618,672,810
10/14/2025 26.90 19,996 69,724,442 20,030 81,795,067 -12,070,625 46,769,600 1,287,883,680
10/13/2025 26.80 15,856 53,525,477 8,274 49,683,961 3,841,516 27,797,100 728,609,400
10/10/2025 26.50 12,006 32,497,654 9,899 50,985,854 -18,488,200 21,485,700 574,505,050
10/9/2025 26.70 7,067 26,910,557 10,247 45,831,180 -18,920,623 16,480,300 442,795,230
10/8/2025 26.60 13,873 59,275,115 16,249 73,224,742 -13,949,627 38,010,400 1,033,079,540
10/7/2025 26.30 10,293 71,477,190 11,461 74,912,805 -3,435,615 23,700,400 1,300,177,940
10/6/2025 26.70 10,153 61,543,717 12,540 42,424,624 19,119,093 33,043,300 864,118,870
10/3/2025 24.30 10,295 39,004,459 4,661 40,705,788 -1,701,329 17,509,600 618,606,580
10/2/2025 25.00 8,966 28,764,801 7,733 40,774,360 -12,009,559 17,205,000 437,208,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.