|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
14.50
|
2,900
|
23,913,726
|
4,762
|
32,701,587
|
-8,787,861
|
11,657,100
|
281,433,990
|
|
|
3/7/2025
|
14.40
|
3,102
|
18,552,989
|
3,782
|
23,390,782
|
-4,837,793
|
13,380,300
|
191,528,400
|
|
|
3/6/2025
|
14.30
|
2,986
|
23,889,507
|
4,474
|
25,142,156
|
-1,252,649
|
18,265,100
|
256,951,240
|
|
|
3/5/2025
|
13.70
|
2,420
|
10,407,904
|
2,744
|
17,491,892
|
-7,083,988
|
7,712,600
|
106,837,010
|
|
|
3/4/2025
|
13.80
|
3,880
|
12,870,250
|
2,279
|
14,030,474
|
-1,160,224
|
7,514,200
|
103,215,970
|
|
|
3/3/2025
|
13.90
|
9,371
|
40,364,317
|
4,711
|
38,089,288
|
2,275,029
|
28,900,700
|
400,124,550
|
|
|
2/28/2025
|
14.30
|
2,845
|
15,395,384
|
2,911
|
18,279,994
|
-2,884,610
|
8,856,400
|
127,089,700
|
|
|
2/27/2025
|
14.30
|
3,856
|
18,632,690
|
2,224
|
18,771,049
|
-138,359
|
11,782,400
|
167,592,420
|
|
|
2/26/2025
|
14.30
|
4,001
|
18,655,577
|
2,602
|
20,137,013
|
-1,481,436
|
11,239,400
|
161,909,820
|
|
|
2/25/2025
|
14.40
|
4,076
|
18,904,839
|
3,796
|
26,026,897
|
-7,122,058
|
12,618,800
|
183,729,740
|
|
|
2/24/2025
|
14.50
|
2,771
|
24,445,497
|
3,215
|
18,777,146
|
5,668,351
|
9,735,600
|
139,596,060
|
|
|
2/21/2025
|
14.20
|
3,825
|
16,144,833
|
2,617
|
19,264,327
|
-3,119,494
|
8,189,800
|
116,552,830
|
|
|
2/20/2025
|
14.40
|
3,296
|
21,702,936
|
3,426
|
23,262,282
|
-1,559,346
|
7,712,400
|
174,912,812
|
|
|
2/19/2025
|
14.30
|
3,471
|
21,759,092
|
3,657
|
21,647,338
|
111,754
|
8,305,500
|
160,463,020
|
|
|
2/18/2025
|
14.20
|
2,873
|
23,494,247
|
4,057
|
24,368,138
|
-873,891
|
14,374,700
|
203,339,070
|
|
|
2/17/2025
|
14.00
|
3,385
|
23,347,274
|
4,815
|
23,409,858
|
-62,584
|
16,215,600
|
226,300,870
|
|
|
2/14/2025
|
13.70
|
2,711
|
28,776,768
|
4,512
|
29,300,865
|
-524,097
|
16,037,600
|
258,995,652
|
|
|
2/13/2025
|
13.50
|
2,023
|
10,747,209
|
1,975
|
14,600,351
|
-3,853,142
|
4,473,600
|
87,152,870
|
|
|
2/12/2025
|
13.50
|
1,890
|
11,647,513
|
2,635
|
14,676,322
|
-3,028,809
|
6,739,200
|
91,774,030
|
|
|
2/11/2025
|
13.50
|
2,096
|
13,984,581
|
2,117
|
12,916,169
|
1,068,412
|
7,796,400
|
105,084,090
|
|
|
Page 1 of 1
|
|
|