|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
26.70
|
0
|
18,649,100
|
0
|
32,618,300
|
-13,969,200
|
14,072,400
|
378,524,830
|
|
|
10/8/2025
|
26.60
|
13,873
|
59,275,115
|
16,249
|
73,224,742
|
-13,949,627
|
38,010,400
|
1,033,079,540
|
|
|
10/7/2025
|
26.30
|
10,293
|
71,477,190
|
11,461
|
74,912,805
|
-3,435,615
|
23,700,400
|
1,300,177,940
|
|
|
10/6/2025
|
26.70
|
10,153
|
61,543,717
|
12,540
|
42,424,624
|
19,119,093
|
33,043,300
|
864,118,870
|
|
|
10/3/2025
|
24.30
|
10,295
|
39,004,459
|
4,661
|
40,705,788
|
-1,701,329
|
17,509,600
|
618,606,580
|
|
|
10/2/2025
|
25.00
|
8,966
|
28,764,801
|
7,733
|
40,774,360
|
-12,009,559
|
17,205,000
|
437,208,800
|
|
|
10/1/2025
|
25.80
|
6,894
|
36,678,310
|
13,546
|
46,643,897
|
-9,965,587
|
21,439,400
|
561,679,220
|
|
|
9/30/2025
|
25.70
|
8,832
|
43,030,542
|
10,677
|
45,448,510
|
-2,417,968
|
20,551,600
|
690,626,470
|
|
|
9/29/2025
|
25.30
|
7,060
|
40,112,471
|
8,729
|
41,853,623
|
-1,741,152
|
16,806,700
|
607,067,220
|
|
|
9/26/2025
|
24.70
|
12,816
|
36,035,888
|
6,182
|
33,899,449
|
2,136,439
|
22,067,700
|
552,603,710
|
|
|
9/25/2025
|
25.50
|
9,318
|
28,947,996
|
8,416
|
37,592,072
|
-8,644,076
|
19,050,500
|
490,934,560
|
|
|
9/24/2025
|
25.90
|
9,231
|
29,722,860
|
6,133
|
21,827,886
|
7,894,974
|
17,767,800
|
441,637,110
|
|
|
9/23/2025
|
24.50
|
5,476
|
33,437,268
|
4,423
|
24,277,417
|
9,159,851
|
10,941,500
|
452,637,030
|
|
|
9/22/2025
|
24.20
|
16,167
|
51,243,655
|
7,172
|
37,325,849
|
13,917,806
|
24,548,500
|
601,082,260
|
|
|
9/19/2025
|
25.10
|
8,451
|
30,580,358
|
5,388
|
26,182,306
|
4,398,052
|
15,074,600
|
382,260,580
|
|
|
9/18/2025
|
25.30
|
13,386
|
34,064,389
|
7,030
|
29,568,503
|
4,495,886
|
18,168,400
|
461,472,600
|
|
|
9/17/2025
|
25.60
|
12,374
|
29,679,258
|
6,392
|
29,426,825
|
252,433
|
16,791,900
|
435,762,010
|
|
|
9/16/2025
|
26.40
|
10,271
|
42,926,443
|
11,583
|
50,835,616
|
-7,909,173
|
25,736,000
|
690,393,960
|
|
|
9/15/2025
|
26.60
|
8,778
|
44,263,139
|
9,550
|
42,079,918
|
2,183,221
|
19,411,700
|
515,437,020
|
|
|
9/12/2025
|
26.00
|
8,025
|
27,416,559
|
7,115
|
31,615,792
|
-4,199,233
|
13,494,900
|
353,162,720
|
|
|
Page 1 of 2 Next>
|
|
|