|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
18.10
|
5,723
|
44,168,352
|
4,988
|
59,605,577
|
-15,437,225
|
12,131,200
|
620,882,270
|
|
|
4/16/2026
|
18.40
|
6,362
|
42,521,451
|
8,769
|
44,380,062
|
-1,858,611
|
19,021,400
|
349,361,460
|
|
|
4/15/2026
|
18.20
|
7,300
|
58,145,528
|
11,045
|
63,424,700
|
-5,279,172
|
24,953,100
|
711,359,860
|
|
|
4/14/2026
|
18.10
|
6,053
|
28,572,622
|
6,375
|
28,862,398
|
-289,776
|
12,460,300
|
227,346,890
|
|
|
4/13/2026
|
17.90
|
7,491
|
43,264,525
|
5,600
|
38,285,686
|
4,978,839
|
24,551,100
|
439,628,850
|
|
|
4/10/2026
|
17.90
|
6,386
|
52,111,899
|
6,697
|
48,386,131
|
3,725,768
|
29,130,900
|
529,075,260
|
|
|
4/9/2026
|
18.00
|
8,583
|
36,624,896
|
7,086
|
48,202,126
|
-11,577,230
|
22,358,200
|
407,343,050
|
|
|
4/8/2026
|
18.60
|
9,387
|
71,384,382
|
13,770
|
54,988,832
|
16,395,550
|
32,385,500
|
596,995,300
|
|
|
4/7/2026
|
17.20
|
4,308
|
26,229,461
|
4,201
|
20,676,706
|
5,552,755
|
11,290,000
|
191,652,510
|
|
|
4/6/2026
|
16.50
|
4,819
|
18,713,138
|
3,461
|
20,417,432
|
-1,704,294
|
9,896,000
|
166,886,800
|
|
|
4/3/2026
|
16.90
|
4,579
|
22,668,639
|
4,573
|
21,695,329
|
973,310
|
8,214,200
|
139,909,670
|
|
|
4/2/2026
|
17.10
|
7,088
|
31,092,317
|
5,353
|
30,376,533
|
715,784
|
15,794,800
|
269,787,330
|
|
|
4/1/2026
|
17.50
|
7,189
|
49,166,181
|
10,375
|
45,866,284
|
3,299,897
|
23,775,000
|
416,833,370
|
|
|
3/31/2026
|
16.70
|
6,444
|
57,642,422
|
5,619
|
50,085,259
|
7,557,163
|
16,490,300
|
566,562,780
|
|
|
3/30/2026
|
16.70
|
6,999
|
33,112,898
|
4,515
|
28,469,261
|
4,643,637
|
11,796,000
|
204,309,200
|
|
|
3/27/2026
|
17.10
|
5,619
|
64,316,394
|
8,865
|
43,325,130
|
20,991,264
|
27,289,600
|
544,432,210
|
|
|
3/26/2026
|
15.90
|
4,795
|
36,342,653
|
4,388
|
30,555,925
|
5,786,728
|
13,005,100
|
206,983,450
|
|
|
3/25/2026
|
16.00
|
5,711
|
35,640,086
|
7,172
|
36,555,266
|
-915,180
|
17,692,100
|
283,642,300
|
|
|
3/24/2026
|
15.40
|
4,888
|
32,850,541
|
5,153
|
23,450,920
|
9,399,621
|
9,890,200
|
152,910,630
|
|
|
3/23/2026
|
14.80
|
8,317
|
48,554,705
|
4,769
|
32,844,942
|
15,709,763
|
19,071,000
|
288,646,200
|
|
|
Page 1 of 2 Next>
|
|
|