|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
13.20
|
1,756
|
6,415,415
|
1,654
|
7,464,763
|
-1,049,348
|
3,261,900
|
43,056,320
|
|
|
11/28/2024
|
13.20
|
1,734
|
6,395,281
|
2,078
|
9,841,511
|
-3,446,230
|
3,563,200
|
47,429,360
|
|
|
11/27/2024
|
13.40
|
2,083
|
7,704,104
|
1,878
|
9,668,136
|
-1,964,032
|
3,879,200
|
51,637,520
|
|
|
11/26/2024
|
13.40
|
1,931
|
11,694,716
|
2,999
|
13,196,260
|
-1,501,544
|
7,630,400
|
101,891,310
|
|
|
11/25/2024
|
13.10
|
1,664
|
6,598,547
|
1,411
|
8,189,706
|
-1,591,159
|
3,000,500
|
39,092,120
|
|
|
11/22/2024
|
13.00
|
2,016
|
6,137,423
|
1,689
|
9,584,845
|
-3,447,422
|
4,057,500
|
53,095,180
|
|
|
11/21/2024
|
13.20
|
1,548
|
5,918,175
|
1,539
|
6,759,302
|
-841,127
|
2,603,200
|
34,381,160
|
|
|
11/20/2024
|
13.10
|
2,560
|
11,294,579
|
2,447
|
11,925,310
|
-630,731
|
7,797,300
|
102,531,440
|
|
|
11/19/2024
|
12.90
|
2,383
|
6,853,803
|
2,580
|
8,993,063
|
-2,139,260
|
5,365,400
|
70,180,880
|
|
|
11/18/2024
|
13.20
|
3,083
|
11,596,586
|
1,754
|
11,069,862
|
526,724
|
8,789,100
|
116,016,450
|
|
|
11/15/2024
|
13.20
|
3,451
|
11,947,022
|
1,836
|
12,671,480
|
-724,458
|
9,282,300
|
124,005,250
|
|
|
11/14/2024
|
13.60
|
2,616
|
7,845,477
|
2,326
|
11,036,104
|
-3,190,627
|
6,205,600
|
85,277,060
|
|
|
11/13/2024
|
13.90
|
2,559
|
7,631,896
|
1,935
|
9,160,935
|
-1,529,039
|
4,515,800
|
62,796,190
|
|
|
11/12/2024
|
14.00
|
1,837
|
7,285,989
|
1,878
|
8,450,461
|
-1,164,472
|
4,076,000
|
57,352,090
|
|
|
11/11/2024
|
14.00
|
2,976
|
9,564,288
|
1,760
|
10,385,277
|
-820,989
|
6,287,400
|
87,875,110
|
|
|
11/8/2024
|
14.10
|
2,258
|
29,632,632
|
1,977
|
31,630,961
|
-1,998,329
|
4,154,700
|
394,555,230
|
|
|
11/7/2024
|
14.20
|
2,022
|
8,341,386
|
2,519
|
11,247,429
|
-2,906,043
|
4,449,200
|
65,262,890
|
|
|
11/6/2024
|
14.20
|
2,361
|
8,927,828
|
2,131
|
8,814,886
|
112,942
|
5,039,000
|
71,402,510
|
|
|
11/5/2024
|
14.00
|
1,785
|
22,034,455
|
2,020
|
22,760,737
|
-726,282
|
2,633,800
|
276,684,690
|
|
|
11/4/2024
|
14.00
|
2,864
|
16,851,648
|
1,836
|
15,754,716
|
1,096,932
|
6,021,500
|
176,516,210
|
|
|
Page 1 of 2 Next>
|
|
|