|
|
Closing price on 3/27/2026
|
|
| Open |
15.90 |
| High |
17.10 |
| Low |
15.80 |
| Volume |
32,869,600 |
| Split-adjusted Price |
17.10 |
There is no data on 3/29/2026. Display data on 3/27/2026 instead.
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+1.20 / +7.55%
|
15.90
|
17.10
|
15.80
|
17.10
|
16.56
|
17.10
|
32,869,600
|
|
|
3/26/2026
|
-0.10 / -0.63%
|
16.00
|
16.20
|
14.60
|
15.90
|
15.92
|
15.90
|
13,005,100
|
|
|
3/25/2026
|
+0.60 / +3.90%
|
15.40
|
16.30
|
15.40
|
16.00
|
16.00
|
16.00
|
17,732,100
|
|
|
3/24/2026
|
+0.60 / +4.05%
|
15.60
|
15.80
|
15.20
|
15.40
|
15.46
|
15.40
|
9,890,200
|
|
|
3/23/2026
|
-1.20 / -7.50%
|
16.00
|
16.00
|
14.80
|
14.80
|
15.14
|
14.80
|
19,071,000
|
|
|
3/20/2026
|
+0.30 / +1.91%
|
15.00
|
16.30
|
14.50
|
16.00
|
15.88
|
16.00
|
17,144,000
|
|
|
3/19/2026
|
-0.50 / -3.09%
|
15.90
|
16.20
|
15.40
|
15.70
|
15.66
|
15.70
|
21,181,400
|
|
|
3/18/2026
|
-0.40 / -2.41%
|
16.70
|
16.90
|
16.00
|
16.20
|
16.29
|
16.20
|
15,460,400
|
|
|
3/17/2026
|
+0.20 / +1.22%
|
16.50
|
17.20
|
16.50
|
16.60
|
16.86
|
16.60
|
15,284,500
|
|
|
3/16/2026
|
0.00 / 0.00%
|
16.40
|
16.90
|
16.20
|
16.40
|
16.48
|
16.40
|
17,507,600
|
|
|
3/13/2026
|
-0.30 / -1.80%
|
16.70
|
17.00
|
16.30
|
16.40
|
16.57
|
16.40
|
15,763,300
|
|
|
3/12/2026
|
-0.70 / -4.02%
|
18.00
|
18.10
|
16.70
|
16.70
|
16.96
|
16.70
|
17,305,200
|
|
|
3/11/2026
|
+0.80 / +4.82%
|
16.70
|
17.70
|
16.20
|
17.40
|
17.15
|
17.40
|
14,744,900
|
|
|
3/10/2026
|
0.00 / 0.00%
|
16.50
|
18.10
|
16.10
|
16.60
|
16.85
|
16.60
|
34,532,400
|
|
|
3/9/2026
|
-1.80 / -9.78%
|
18.00
|
18.00
|
16.60
|
16.60
|
16.65
|
16.60
|
22,597,200
|
|
|
3/6/2026
|
-1.30 / -6.60%
|
19.70
|
19.80
|
18.30
|
18.40
|
18.89
|
18.40
|
30,003,100
|
|
|
3/5/2026
|
+0.90 / +4.79%
|
18.80
|
20.60
|
18.80
|
19.70
|
19.86
|
19.70
|
46,302,200
|
|
|
3/4/2026
|
+0.50 / +2.73%
|
18.20
|
18.80
|
17.70
|
18.80
|
18.25
|
18.80
|
28,147,600
|
|
|
3/3/2026
|
+0.20 / +1.10%
|
18.10
|
19.10
|
18.00
|
18.30
|
18.54
|
18.30
|
13,297,100
|
|
|
3/2/2026
|
-0.80 / -4.23%
|
18.90
|
18.90
|
17.50
|
18.10
|
18.25
|
18.10
|
25,707,200
|
|
|
2/27/2026
|
-0.10 / -0.53%
|
19.00
|
19.30
|
18.80
|
18.90
|
19.06
|
18.90
|
13,604,600
|
|
|
2/26/2026
|
+0.20 / +1.06%
|
18.90
|
19.10
|
18.70
|
19.00
|
18.90
|
19.00
|
9,128,200
|
|
|
2/25/2026
|
-0.30 / -1.57%
|
19.10
|
19.30
|
18.80
|
18.80
|
18.98
|
18.80
|
14,413,100
|
|
|
2/24/2026
|
+0.30 / +1.60%
|
18.70
|
19.50
|
18.60
|
19.10
|
19.13
|
19.10
|
22,208,000
|
|
|
2/23/2026
|
+0.30 / +1.62%
|
18.70
|
18.80
|
18.40
|
18.80
|
18.65
|
18.80
|
7,336,400
|
|
|
2/13/2026
|
+0.20 / +1.09%
|
18.30
|
18.60
|
18.10
|
18.50
|
18.38
|
18.50
|
8,410,900
|
|
|
2/12/2026
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.10
|
18.30
|
18.34
|
18.30
|
4,544,900
|
|
|
2/11/2026
|
+0.70 / +3.98%
|
17.60
|
18.40
|
17.50
|
18.30
|
18.07
|
18.30
|
7,962,700
|
|
|
2/10/2026
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.30
|
17.60
|
17.59
|
17.60
|
6,859,000
|
|
|
2/9/2026
|
-0.20 / -1.12%
|
18.40
|
18.40
|
17.70
|
17.70
|
17.97
|
17.70
|
10,148,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|