Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	+0.10 / +0.77%	13.00	13.30	12.90	13.10	13.11	13.10	11,093,600
5/22/2025	+0.10 / +0.78%	12.90	13.60	12.80	13.00	13.24	13.00	32,160,800
5/21/2025	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.91	12.90	15,204,900
5/20/2025	+0.20 / +1.57%	12.70	13.00	12.60	12.90	12.80	12.90	10,883,400
5/19/2025	-0.10 / -0.78%	13.00	13.00	12.60	12.70	12.75	12.70	11,665,700
5/16/2025	-0.30 / -2.29%	13.10	13.40	12.80	12.80	13.08	12.80	15,066,100
5/15/2025	+0.30 / +2.34%	12.80	13.30	12.80	13.10	13.05	13.10	31,803,195
5/14/2025	+0.30 / +2.40%	12.50	13.00	12.50	12.80	12.74	12.80	28,000,600
5/13/2025	+0.10 / +0.81%	12.40	12.80	12.40	12.50	12.66	12.50	17,202,700
5/12/2025	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.34	12.40	11,722,300
5/9/2025	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.46	12.30	7,300,500
5/8/2025	+0.20 / +1.63%	12.40	12.60	12.30	12.50	12.44	12.50	15,357,300
5/7/2025	-0.10 / -0.81%	12.40	12.50	12.20	12.30	12.32	12.30	7,216,901
5/6/2025	+0.10 / +0.81%	12.20	12.70	12.20	12.40	12.52	12.40	16,843,500
5/5/2025	0.00 / 0.00%	12.40	12.60	12.10	12.30	12.29	12.30	9,192,502
4/29/2025	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.31	12.30	5,791,100
4/28/2025	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.34	12.30	10,010,000
4/25/2025	0.00 / 0.00%	12.40	12.50	12.10	12.30	12.29	12.30	10,308,201
4/24/2025	+0.20 / +1.65%	13.20	13.30	12.20	12.30	12.30	12.30	18,101,700
4/23/2025	+0.10 / +0.70%	14.00	14.80	14.00	14.30	14.49	12.10	13,564,100
4/22/2025	-0.30 / -2.07%	13.70	14.60	13.10	14.20	13.76	12.02	32,989,700
4/21/2025	-0.20 / -1.36%	13.40	14.90	13.40	14.50	14.62	12.27	17,678,500
4/18/2025	+0.60 / +4.26%	14.10	15.10	14.00	14.70	14.68	12.44	38,413,300
4/17/2025	+0.10 / +0.71%	14.00	14.10	13.80	14.10	13.97	11.93	8,935,800
4/16/2025	+0.10 / +0.72%	13.20	14.20	13.20	14.00	13.94	11.85	9,499,500
4/15/2025	-0.20 / -1.42%	13.40	14.30	13.40	13.90	13.89	11.76	14,805,700
4/14/2025	+0.40 / +2.92%	13.80	14.40	13.50	14.10	13.88	11.93	19,490,600
4/11/2025	+0.90 / +7.03%	14.00	14.00	13.10	13.70	13.52	11.59	23,894,000
4/10/2025	+1.10 / +9.40%	12.60	12.80	12.60	12.80	12.80	10.83	2,334,200
4/9/2025	-0.30 / -2.50%	10.80	12.50	10.80	11.70	11.77	9.90	28,807,400

<<Previous 30 days

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate