Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.31	12.30	5,791,100
4/28/2025	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.34	12.30	10,010,000
4/25/2025	0.00 / 0.00%	12.40	12.50	12.10	12.30	12.29	12.30	10,308,201
4/24/2025	+0.20 / +1.65%	13.20	13.30	12.20	12.30	12.30	12.30	18,101,700
4/23/2025	+0.10 / +0.70%	14.00	14.80	14.00	14.30	14.49	12.10	13,564,100
4/22/2025	-0.30 / -2.07%	13.70	14.60	13.10	14.20	13.76	12.02	32,989,700
4/21/2025	-0.20 / -1.36%	13.40	14.90	13.40	14.50	14.62	12.27	17,678,500
4/18/2025	+0.60 / +4.26%	14.10	15.10	14.00	14.70	14.68	12.44	38,413,300
4/17/2025	+0.10 / +0.71%	14.00	14.10	13.80	14.10	13.97	11.93	8,935,800
4/16/2025	+0.10 / +0.72%	13.20	14.20	13.20	14.00	13.94	11.85	9,499,500
4/15/2025	-0.20 / -1.42%	13.40	14.30	13.40	13.90	13.89	11.76	14,805,700
4/14/2025	+0.40 / +2.92%	13.80	14.40	13.50	14.10	13.88	11.93	19,490,600
4/11/2025	+0.90 / +7.03%	14.00	14.00	13.10	13.70	13.52	11.59	23,894,000
4/10/2025	+1.10 / +9.40%	12.60	12.80	12.60	12.80	12.80	10.83	2,334,200
4/9/2025	-0.30 / -2.50%	10.80	12.50	10.80	11.70	11.77	9.90	28,807,400
4/8/2025	-1.30 / -9.77%	13.00	13.30	12.00	12.00	12.22	10.15	17,612,900
4/4/2025	-0.20 / -1.48%	13.10	13.40	12.40	13.30	12.86	11.25	25,267,100
4/3/2025	-1.40 / -9.40%	14.30	14.70	13.50	13.50	13.83	11.42	46,468,400
4/2/2025	0.00 / 0.00%	14.90	15.10	14.80	14.90	14.97	12.61	12,080,000
4/1/2025	+0.50 / +3.47%	14.40	14.90	14.40	14.90	14.69	12.61	35,033,300
3/31/2025	-0.30 / -2.04%	14.60	14.70	14.40	14.40	14.53	12.18	10,171,600
3/28/2025	0.00 / 0.00%	14.70	14.80	14.50	14.70	14.62	12.44	8,042,600
3/27/2025	+0.10 / +0.68%	14.30	14.80	14.30	14.70	14.72	12.44	14,818,500
3/26/2025	-0.40 / -2.67%	15.10	15.10	14.60	14.60	14.84	12.35	29,104,700
3/25/2025	-0.10 / -0.66%	13.60	15.30	13.60	15.00	15.11	12.69	10,388,700
3/24/2025	+0.40 / +2.72%	14.80	15.10	14.60	15.10	14.82	12.78	11,710,600
3/21/2025	-0.20 / -1.34%	13.50	15.00	13.50	14.70	14.81	12.44	7,186,700
3/20/2025	+0.20 / +1.36%	14.70	15.20	14.70	14.90	14.95	12.61	16,350,700
3/19/2025	-0.20 / -1.34%	14.70	14.90	14.60	14.70	14.73	12.44	8,268,600
3/18/2025	-0.10 / -0.67%	15.10	15.20	14.80	14.90	14.94	12.61	9,615,500

<<Previous 30 days

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate