Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	+0.20 / +0.50%	40.30	40.30	39.80	40.30	39.97	21.18	3,496,600
9/8/2021	-0.20 / -0.50%	40.50	40.90	39.80	40.10	40.43	21.07	5,569,400
9/7/2021	+1.20 / +3.07%	39.20	41.00	38.70	40.30	39.86	21.18	12,550,500
9/6/2021	-0.30 / -0.76%	39.40	40.00	38.70	39.10	39.13	20.55	6,236,600
9/1/2021	0.00 / 0.00%	39.40	39.80	38.40	39.40	38.93	20.70	5,554,000
8/31/2021	-0.80 / -1.99%	40.00	40.40	39.40	39.40	39.77	20.70	5,117,500
8/30/2021	+0.60 / +1.52%	39.70	40.20	39.20	40.20	39.61	21.12	6,174,550
8/27/2021	+0.40 / +1.02%	39.20	39.60	37.80	39.60	38.63	20.81	4,700,000
8/26/2021	-1.00 / -2.49%	40.20	40.20	38.80	39.20	39.57	20.60	5,150,800
8/25/2021	+0.20 / +0.50%	38.80	40.50	36.00	40.20	39.70	21.12	4,903,700
8/24/2021	+0.20 / +0.50%	42.50	42.50	38.00	40.00	40.01	21.02	11,292,900
8/23/2021	+3.60 / +9.94%	38.20	39.80	38.20	39.80	39.70	20.91	5,259,700
8/20/2021	-2.30 / -4.36%	52.80	53.40	49.00	50.50	51.44	19.02	18,033,900
8/19/2021	-0.30 / -0.56%	52.20	53.40	52.10	52.80	52.88	19.89	9,723,600
8/18/2021	+0.90 / +1.72%	52.10	53.60	51.50	53.10	52.46	20.00	11,777,300
8/17/2021	-1.20 / -2.25%	53.40	53.80	51.70	52.20	52.80	19.66	12,788,400
8/16/2021	+3.90 / +7.88%	50.00	53.50	49.60	53.40	52.27	20.11	16,588,587
8/13/2021	+3.50 / +7.61%	46.20	49.50	46.00	49.50	46.94	18.65	11,528,000
8/12/2021	+0.20 / +0.44%	46.00	46.90	45.80	46.00	46.25	17.33	6,473,800
8/11/2021	+0.60 / +1.33%	46.20	47.10	45.60	45.80	46.48	17.25	8,167,075
8/10/2021	+0.70 / +1.57%	45.00	46.20	44.50	45.20	45.34	17.03	8,173,500
8/9/2021	+2.20 / +5.20%	42.00	44.60	41.80	44.50	43.55	16.76	10,759,500
8/6/2021	-1.40 / -3.20%	43.80	43.90	42.30	42.30	43.06	15.93	6,387,900
8/5/2021	+0.30 / +0.69%	43.20	43.90	42.80	43.70	43.43	16.46	8,515,700
8/4/2021	+0.50 / +1.17%	43.00	43.90	42.80	43.40	43.38	16.35	5,871,600
8/3/2021	+1.00 / +2.39%	41.80	42.90	41.20	42.90	42.19	16.16	8,300,300
8/2/2021	-0.30 / -0.71%	42.20	42.50	41.70	41.90	41.99	15.78	7,501,000
7/30/2021	+0.80 / +1.93%	41.40	42.50	41.10	42.20	41.90	15.90	6,006,300
7/29/2021	+1.50 / +3.76%	39.90	41.40	39.90	41.40	40.75	15.59	6,170,500
7/28/2021	-0.30 / -0.75%	40.00	40.50	39.90	39.90	40.22	15.03	4,859,400

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate