Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	-0.30 / -2.27%	13.10	13.30	11.90	12.90	13.06	12.90	7,610,580
8/31/2022	+0.10 / +0.76%	13.10	13.40	13.00	13.20	13.15	13.20	5,768,000
8/30/2022	-0.30 / -2.24%	13.40	13.70	13.10	13.10	13.40	13.10	9,213,100
8/29/2022	-0.10 / -0.74%	13.30	13.50	12.60	13.40	13.00	13.40	16,898,400
8/26/2022	-0.30 / -2.17%	13.80	14.00	13.50	13.50	13.65	13.50	12,542,100
8/25/2022	-0.30 / -2.13%	14.10	14.30	13.80	13.80	14.01	13.80	13,217,915
8/24/2022	-0.20 / -1.40%	14.30	14.40	14.00	14.10	14.17	14.10	7,167,510
8/23/2022	+0.70 / +5.15%	13.50	14.30	13.10	14.30	13.68	14.30	13,637,560
8/22/2022	-1.10 / -7.48%	13.50	14.50	13.30	13.60	13.88	13.60	35,080,630
8/19/2022	0.00 / 0.00%	14.70	15.00	14.50	14.70	14.78	14.70	10,990,700
8/18/2022	+0.10 / +0.68%	14.60	15.10	14.40	14.70	14.76	14.70	17,636,500
8/17/2022	-0.20 / -1.35%	16.20	16.20	14.60	14.60	14.84	14.60	12,277,500
8/16/2022	-0.10 / -0.67%	15.30	15.30	14.70	14.80	14.86	14.80	8,066,200
8/15/2022	+0.10 / +0.68%	16.20	16.20	14.90	14.90	15.12	14.90	16,912,900
8/12/2022	+0.40 / +2.78%	14.40	14.90	14.30	14.80	14.56	14.80	11,067,400
8/11/2022	-0.10 / -0.69%	14.70	15.20	14.20	14.40	14.75	14.40	23,458,400
8/10/2022	-0.20 / -1.36%	14.90	14.90	14.50	14.50	14.60	14.50	11,028,500
8/9/2022	-0.10 / -0.68%	14.80	15.00	14.40	14.70	14.68	14.70	12,486,320
8/8/2022	+0.20 / +1.37%	14.60	14.90	14.30	14.80	14.63	14.80	13,634,300
8/5/2022	+0.30 / +2.10%	14.20	14.90	14.10	14.60	14.48	14.60	15,621,600
8/4/2022	0.00 / 0.00%	14.40	14.90	14.10	14.30	14.46	14.30	18,670,000
8/3/2022	+0.30 / +2.14%	14.00	14.40	13.60	14.30	14.07	14.30	13,961,819
8/2/2022	-0.20 / -1.41%	14.40	14.50	13.80	14.00	14.15	14.00	19,519,700
8/1/2022	+1.10 / +8.40%	13.10	14.30	13.00	14.20	13.78	14.20	21,378,900
7/29/2022	+0.10 / +0.77%	13.00	13.40	13.00	13.10	13.19	13.10	11,318,510
7/28/2022	+0.70 / +5.69%	12.50	13.30	12.40	13.00	12.89	13.00	17,225,400
7/27/2022	+0.10 / +0.82%	12.20	12.40	11.90	12.30	12.18	12.30	9,565,300
7/26/2022	-0.20 / -1.61%	12.40	12.50	12.20	12.20	12.34	12.20	6,492,300
7/25/2022	-0.20 / -1.59%	12.60	12.70	12.20	12.40	12.41	12.40	8,570,000
7/22/2022	+0.30 / +2.44%	13.20	13.20	12.60	12.60	12.85	12.60	13,059,600

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate