Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	-0.10 / -0.26%	38.80	39.10	38.50	38.60	38.75	20.28	4,272,700
9/22/2021	0.00 / 0.00%	38.70	39.20	38.20	38.70	38.58	20.34	3,376,200
9/21/2021	-0.60 / -1.53%	39.30	39.50	38.00	38.70	38.59	20.34	4,521,700
9/20/2021	-0.70 / -1.75%	40.30	40.50	39.20	39.30	39.99	20.65	4,476,500
9/17/2021	+1.40 / +3.63%	38.60	40.30	38.50	40.00	39.56	21.02	6,353,101
9/16/2021	-0.50 / -1.28%	39.10	39.30	38.30	38.60	38.81	20.28	3,290,000
9/15/2021	0.00 / 0.00%	39.00	39.40	38.20	39.10	38.71	20.55	5,637,300
9/14/2021	-0.90 / -2.25%	40.00	40.10	39.10	39.10	39.44	20.55	3,658,200
9/13/2021	-0.40 / -0.99%	40.40	40.70	39.40	40.00	39.98	21.02	5,974,700
9/10/2021	+0.10 / +0.25%	40.40	41.00	40.00	40.40	40.52	21.23	7,246,300
9/9/2021	+0.20 / +0.50%	40.30	40.30	39.80	40.30	39.97	21.18	3,496,600
9/8/2021	-0.20 / -0.50%	40.50	40.90	39.80	40.10	40.43	21.07	5,569,400
9/7/2021	+1.20 / +3.07%	39.20	41.00	38.70	40.30	39.86	21.18	12,550,500
9/6/2021	-0.30 / -0.76%	39.40	40.00	38.70	39.10	39.13	20.55	6,236,600
9/1/2021	0.00 / 0.00%	39.40	39.80	38.40	39.40	38.93	20.70	5,554,000
8/31/2021	-0.80 / -1.99%	40.00	40.40	39.40	39.40	39.77	20.70	5,117,500
8/30/2021	+0.60 / +1.52%	39.70	40.20	39.20	40.20	39.61	21.12	6,174,550
8/27/2021	+0.40 / +1.02%	39.20	39.60	37.80	39.60	38.63	20.81	4,700,000
8/26/2021	-1.00 / -2.49%	40.20	40.20	38.80	39.20	39.57	20.60	5,150,800
8/25/2021	+0.20 / +0.50%	38.80	40.50	36.00	40.20	39.70	21.12	4,903,700
8/24/2021	+0.20 / +0.50%	42.50	42.50	38.00	40.00	40.01	21.02	11,292,900
8/23/2021	+3.60 / +9.94%	38.20	39.80	38.20	39.80	39.70	20.91	5,259,700
8/20/2021	-2.30 / -4.36%	52.80	53.40	49.00	50.50	51.44	19.02	18,033,900
8/19/2021	-0.30 / -0.56%	52.20	53.40	52.10	52.80	52.88	19.89	9,723,600
8/18/2021	+0.90 / +1.72%	52.10	53.60	51.50	53.10	52.46	20.00	11,777,300
8/17/2021	-1.20 / -2.25%	53.40	53.80	51.70	52.20	52.80	19.66	12,788,400
8/16/2021	+3.90 / +7.88%	50.00	53.50	49.60	53.40	52.27	20.11	16,588,587
8/13/2021	+3.50 / +7.61%	46.20	49.50	46.00	49.50	46.94	18.65	11,528,000
8/12/2021	+0.20 / +0.44%	46.00	46.90	45.80	46.00	46.25	17.33	6,473,800
8/11/2021	+0.60 / +1.33%	46.20	47.10	45.60	45.80	46.48	17.25	8,167,075

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate