|
|
Closing price on 8/27/2020
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
1,329,200 |
| Split-adjusted Price |
4.37 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2020
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.52
|
4.37
|
1,329,200
|
|
|
8/26/2020
|
+0.20 / +1.77%
|
11.30
|
11.80
|
11.30
|
11.50
|
11.59
|
4.33
|
4,725,415
|
|
|
8/25/2020
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.33
|
4.26
|
3,640,500
|
|
|
8/24/2020
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.29
|
4.26
|
2,235,600
|
|
|
8/21/2020
|
+0.20 / +1.83%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.06
|
4.18
|
1,647,801
|
|
|
8/20/2020
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.04
|
4.11
|
1,431,200
|
|
|
8/19/2020
|
+0.60 / +5.66%
|
10.60
|
11.40
|
10.60
|
11.20
|
11.02
|
4.22
|
4,490,700
|
|
|
8/18/2020
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.67
|
3.99
|
815,900
|
|
|
8/17/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.64
|
4.03
|
1,967,700
|
|
|
8/14/2020
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.70
|
10.76
|
4.03
|
2,637,900
|
|
|
8/13/2020
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.73
|
4.03
|
2,104,000
|
|
|
8/12/2020
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.50
|
10.60
|
10.68
|
3.99
|
1,743,600
|
|
|
8/11/2020
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.40
|
10.70
|
10.65
|
4.03
|
4,459,100
|
|
|
8/10/2020
|
+0.20 / +1.94%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.63
|
3.96
|
2,103,700
|
|
|
8/7/2020
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.32
|
3.88
|
1,477,300
|
|
|
8/6/2020
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.36
|
3.88
|
1,643,100
|
|
|
8/5/2020
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.20
|
10.50
|
10.45
|
3.96
|
2,531,200
|
|
|
8/4/2020
|
+0.30 / +2.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.37
|
3.92
|
2,247,100
|
|
|
8/3/2020
|
+0.30 / +3.06%
|
9.60
|
10.20
|
9.60
|
10.10
|
9.98
|
3.80
|
2,162,700
|
|
|
7/31/2020
|
-0.30 / -2.97%
|
9.90
|
10.10
|
9.70
|
9.80
|
9.84
|
3.69
|
1,781,200
|
|
|
7/30/2020
|
-0.10 / -0.98%
|
10.20
|
10.30
|
9.90
|
10.10
|
10.11
|
3.80
|
1,604,700
|
|
|
7/29/2020
|
-0.10 / -0.97%
|
10.30
|
10.30
|
9.30
|
10.20
|
9.66
|
3.84
|
3,474,900
|
|
|
7/28/2020
|
+0.90 / +9.57%
|
9.20
|
10.30
|
9.20
|
10.30
|
9.93
|
3.88
|
2,994,200
|
|
|
7/27/2020
|
-1.00 / -9.62%
|
9.60
|
10.00
|
9.40
|
9.40
|
9.51
|
3.54
|
5,615,000
|
|
|
7/24/2020
|
-1.10 / -9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.57
|
3.92
|
6,144,900
|
|
|
7/23/2020
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.30
|
11.50
|
11.53
|
4.33
|
1,857,200
|
|
|
7/22/2020
|
-1.60 / -11.85%
|
12.60
|
12.70
|
11.80
|
11.90
|
12.10
|
4.48
|
2,040,500
|
|
|
7/21/2020
|
+0.10 / +0.75%
|
13.50
|
13.70
|
13.30
|
13.50
|
13.47
|
4.63
|
2,311,400
|
|
|
7/20/2020
|
-0.40 / -2.90%
|
13.80
|
13.80
|
13.30
|
13.40
|
13.49
|
4.60
|
3,083,700
|
|
|
7/17/2020
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.76
|
4.74
|
2,043,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|