Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	-0.20 / -1.41%	14.40	14.50	13.80	14.00	14.15	14.00	19,519,700
8/1/2022	+1.10 / +8.40%	13.10	14.30	13.00	14.20	13.78	14.20	21,378,900
7/29/2022	+0.10 / +0.77%	13.00	13.40	13.00	13.10	13.19	13.10	11,318,510
7/28/2022	+0.70 / +5.69%	12.50	13.30	12.40	13.00	12.89	13.00	17,225,400
7/27/2022	+0.10 / +0.82%	12.20	12.40	11.90	12.30	12.18	12.30	9,565,300
7/26/2022	-0.20 / -1.61%	12.40	12.50	12.20	12.20	12.34	12.20	6,492,300
7/25/2022	-0.20 / -1.59%	12.60	12.70	12.20	12.40	12.41	12.40	8,570,000
7/22/2022	+0.30 / +2.44%	13.20	13.20	12.60	12.60	12.85	12.60	13,059,600
7/21/2022	-0.10 / -0.65%	15.70	15.70	15.00	15.40	15.30	12.30	17,461,600
7/20/2022	+0.50 / +3.33%	15.90	15.90	15.30	15.50	15.53	12.38	12,943,900
7/19/2022	-0.40 / -2.60%	16.90	16.90	14.80	15.00	15.17	11.98	13,118,100
7/18/2022	+0.10 / +0.65%	15.60	15.80	15.30	15.40	15.55	12.30	9,953,700
7/15/2022	-0.40 / -2.55%	15.90	16.30	15.30	15.30	15.65	12.22	9,187,200
7/14/2022	+1.10 / +7.53%	14.60	15.90	14.30	15.70	15.08	12.54	18,433,700
7/13/2022	+0.30 / +2.10%	14.70	15.10	14.30	14.60	14.68	11.66	13,544,800
7/12/2022	+0.30 / +2.14%	13.70	14.40	13.70	14.30	14.15	11.42	6,929,600
7/11/2022	-0.40 / -2.78%	13.00	14.70	13.00	14.00	14.23	11.18	8,773,500
7/8/2022	+0.60 / +4.35%	14.00	14.60	13.70	14.40	14.23	11.50	12,213,200
7/7/2022	-0.10 / -0.72%	13.90	14.10	13.60	13.80	13.82	11.02	5,458,375
7/6/2022	-0.60 / -4.14%	14.50	14.70	13.70	13.90	14.21	11.10	7,486,900
7/5/2022	-0.50 / -3.33%	15.30	15.30	14.50	14.50	14.79	11.58	5,200,300
7/4/2022	+0.50 / +3.45%	14.70	15.50	14.50	15.00	15.13	11.98	8,500,600
7/1/2022	+0.90 / +6.62%	13.60	14.60	13.40	14.50	14.06	11.58	9,507,000
6/30/2022	-1.20 / -8.11%	14.90	15.00	13.60	13.60	14.37	10.86	7,113,100
6/29/2022	+0.10 / +0.68%	14.80	15.40	14.50	14.80	14.93	11.82	6,575,800
6/28/2022	-0.30 / -2.00%	13.50	15.20	13.50	14.70	14.86	11.74	7,173,210
6/27/2022	+0.80 / +5.63%	14.20	15.20	14.20	15.00	14.75	11.98	6,316,300
6/24/2022	0.00 / 0.00%	14.20	14.70	14.00	14.20	14.34	11.34	6,545,200
6/23/2022	+0.20 / +1.43%	14.00	14.30	13.70	14.20	14.04	11.34	5,468,100
6/22/2022	+0.70 / +5.26%	12.10	14.50	12.00	14.00	14.10	11.18	6,909,500

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate