Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2020	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.70	4.39	1,017,200
7/7/2020	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.88	4.39	1,786,800
7/6/2020	+0.20 / +1.60%	12.60	12.80	12.40	12.70	12.66	4.36	1,622,700
7/3/2020	-0.10 / -0.79%	12.60	12.80	12.40	12.50	12.54	4.29	1,102,700
7/2/2020	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.65	4.32	1,569,900
7/1/2020	+0.90 / +7.63%	11.90	12.70	11.70	12.70	12.19	4.36	2,080,300
6/30/2020	0.00 / 0.00%	12.10	12.30	11.30	11.80	11.84	4.05	2,945,600
6/29/2020	-1.00 / -7.81%	12.70	12.70	11.60	11.80	11.97	4.05	3,554,200
6/26/2020	-0.40 / -3.03%	13.30	13.40	12.70	12.80	13.03	4.39	2,455,750
6/25/2020	+0.10 / +0.76%	12.80	13.20	12.60	13.20	13.00	4.53	2,369,000
6/24/2020	-0.70 / -5.07%	13.80	13.90	13.00	13.10	13.45	4.50	2,339,832
6/23/2020	+0.80 / +6.15%	12.60	14.30	12.60	13.80	13.74	4.74	5,138,900
6/22/2020	+0.20 / +1.56%	12.90	13.40	12.90	13.00	13.16	4.46	3,407,300
6/19/2020	+0.30 / +2.40%	12.60	13.00	12.60	12.80	12.78	4.39	2,248,650
6/18/2020	-0.20 / -1.57%	12.70	12.80	12.30	12.50	12.56	4.29	1,697,300
6/17/2020	+0.10 / +0.79%	12.60	13.50	12.60	12.70	13.00	4.36	3,474,402
6/16/2020	+0.30 / +2.44%	12.50	13.00	12.50	12.60	12.78	4.32	2,419,475
6/15/2020	-0.50 / -3.91%	13.00	13.40	12.10	12.30	12.74	4.22	2,890,800
6/12/2020	+1.10 / +9.40%	11.00	12.80	10.70	12.80	12.05	4.39	4,319,000
6/11/2020	-1.30 / -10.00%	13.00	13.40	11.70	11.70	12.56	4.02	7,045,700
6/10/2020	-0.60 / -4.41%	13.60	13.60	12.70	13.00	13.14	4.46	3,070,310
6/9/2020	+0.90 / +7.09%	13.00	13.90	12.10	13.60	12.88	4.67	4,877,266
6/8/2020	+1.10 / +9.48%	12.00	12.70	11.80	12.70	12.61	4.36	7,444,400
6/5/2020	+1.00 / +9.43%	11.20	11.60	10.90	11.60	11.42	3.98	8,882,500
6/4/2020	+0.90 / +9.28%	9.90	10.60	9.80	10.60	10.49	3.64	5,345,400
6/3/2020	+0.70 / +7.78%	9.00	9.80	9.00	9.70	9.32	3.33	5,683,500
6/2/2020	+0.10 / +1.12%	9.10	9.20	8.90	9.00	9.09	3.09	3,210,200
6/1/2020	+0.10 / +1.14%	8.80	9.10	8.80	8.90	8.96	3.05	2,253,700
5/29/2020	-0.10 / -1.12%	8.90	9.00	8.60	8.80	8.79	3.02	2,017,200
5/28/2020	-0.10 / -1.11%	9.00	9.10	8.90	8.90	9.03	3.05	1,254,600

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate