|
|
Closing price on 7/4/2019
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
503,350 |
| Split-adjusted Price |
3.36 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2019
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.72
|
3.36
|
503,350
|
|
|
7/3/2019
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.76
|
3.33
|
350,600
|
|
|
7/2/2019
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.75
|
3.36
|
408,400
|
|
|
7/1/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.82
|
3.40
|
2,388,700
|
|
|
6/28/2019
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.77
|
3.40
|
402,600
|
|
|
6/27/2019
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.83
|
3.33
|
615,200
|
|
|
6/26/2019
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.70
|
10.00
|
9.91
|
3.43
|
11,963,950
|
|
|
6/25/2019
|
-0.20 / -1.98%
|
10.20
|
10.30
|
9.90
|
9.90
|
10.01
|
3.40
|
545,600
|
|
|
6/24/2019
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.15
|
3.47
|
400,400
|
|
|
6/21/2019
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.25
|
3.50
|
1,089,700
|
|
|
6/20/2019
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.27
|
3.53
|
305,900
|
|
|
6/19/2019
|
-1.30 / -11.11%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.27
|
3.57
|
539,700
|
|
|
6/18/2019
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
3.50
|
983,200
|
|
|
6/17/2019
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.65
|
3.50
|
653,200
|
|
|
6/14/2019
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.67
|
3.47
|
856,600
|
|
|
6/13/2019
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.78
|
3.53
|
363,250
|
|
|
6/12/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.77
|
3.56
|
608,700
|
|
|
6/11/2019
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.83
|
3.56
|
662,900
|
|
|
6/10/2019
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.74
|
3.53
|
798,200
|
|
|
6/7/2019
|
+0.60 / +5.31%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.71
|
3.56
|
1,301,850
|
|
|
6/6/2019
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
3.38
|
635,450
|
|
|
6/5/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.24
|
3.35
|
1,035,300
|
|
|
6/4/2019
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.16
|
3.35
|
1,157,625
|
|
|
6/3/2019
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.19
|
3.32
|
522,800
|
|
|
5/31/2019
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.38
|
3.38
|
722,100
|
|
|
5/30/2019
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.39
|
3.41
|
540,225
|
|
|
5/29/2019
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.51
|
3.44
|
812,000
|
|
|
5/28/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.55
|
3.47
|
397,950
|
|
|
5/27/2019
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.46
|
3.47
|
586,200
|
|
|
5/24/2019
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
3.44
|
404,975
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:00 PM
|
|
|
|
|