|
|
Closing price on 7/26/2018
|
|
| Open |
13.30 |
| High |
13.40 |
| Low |
12.90 |
| Volume |
1,224,200 |
| Split-adjusted Price |
3.21 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2018
|
+0.10 / +0.75%
|
13.30
|
13.40
|
12.90
|
13.40
|
13.18
|
3.21
|
1,224,200
|
|
|
7/25/2018
|
-0.60 / -4.32%
|
13.70
|
14.00
|
13.30
|
13.30
|
13.61
|
3.19
|
1,164,700
|
|
|
7/24/2018
|
-0.20 / -1.42%
|
14.10
|
14.30
|
13.20
|
13.90
|
13.67
|
3.33
|
1,163,300
|
|
|
7/23/2018
|
-0.30 / -2.08%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.20
|
3.38
|
1,398,100
|
|
|
7/20/2018
|
+0.60 / +4.35%
|
13.80
|
14.40
|
13.80
|
14.40
|
14.01
|
3.45
|
1,391,600
|
|
|
7/19/2018
|
-0.40 / -2.82%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.95
|
3.31
|
1,263,510
|
|
|
7/18/2018
|
+1.10 / +8.40%
|
13.10
|
14.20
|
13.10
|
14.20
|
13.49
|
3.41
|
1,539,000
|
|
|
7/17/2018
|
+0.30 / +2.34%
|
12.70
|
13.10
|
12.60
|
13.10
|
12.82
|
3.14
|
1,178,100
|
|
|
7/16/2018
|
+0.20 / +1.59%
|
12.70
|
12.90
|
12.50
|
12.80
|
12.68
|
3.07
|
964,800
|
|
|
7/13/2018
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.44
|
3.02
|
1,270,100
|
|
|
7/12/2018
|
+0.40 / +3.39%
|
11.90
|
12.20
|
11.70
|
12.20
|
12.04
|
2.93
|
931,500
|
|
|
7/11/2018
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.80
|
2.83
|
1,854,900
|
|
|
7/10/2018
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.06
|
2.88
|
2,014,600
|
|
|
7/9/2018
|
-0.10 / -0.83%
|
12.20
|
12.40
|
11.80
|
12.00
|
12.14
|
2.88
|
1,013,400
|
|
|
7/6/2018
|
+0.60 / +5.22%
|
11.50
|
12.30
|
10.50
|
12.10
|
11.55
|
2.90
|
1,196,400
|
|
|
7/5/2018
|
-0.70 / -5.74%
|
12.00
|
12.20
|
11.10
|
11.50
|
11.71
|
2.76
|
955,800
|
|
|
7/4/2018
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.00
|
12.20
|
11.89
|
2.93
|
999,000
|
|
|
7/3/2018
|
-1.10 / -8.53%
|
12.60
|
13.10
|
11.80
|
11.80
|
12.22
|
2.83
|
1,310,800
|
|
|
7/2/2018
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.50
|
12.90
|
13.03
|
3.09
|
835,300
|
|
|
6/29/2018
|
-0.20 / -1.46%
|
13.60
|
13.80
|
12.80
|
13.50
|
13.64
|
3.24
|
925,500
|
|
|
6/28/2018
|
-0.30 / -2.14%
|
12.60
|
14.00
|
12.60
|
13.70
|
13.68
|
3.29
|
1,042,500
|
|
|
6/27/2018
|
-0.30 / -2.10%
|
14.20
|
14.60
|
14.00
|
14.00
|
14.33
|
3.36
|
1,069,300
|
|
|
6/26/2018
|
-0.50 / -3.38%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.38
|
3.43
|
1,009,503
|
|
|
6/25/2018
|
+0.30 / +2.07%
|
14.30
|
15.20
|
14.30
|
14.80
|
14.84
|
3.55
|
922,800
|
|
|
6/22/2018
|
+0.20 / +1.40%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.30
|
3.48
|
1,181,000
|
|
|
6/21/2018
|
-0.40 / -2.72%
|
14.50
|
14.90
|
14.30
|
14.30
|
14.48
|
3.43
|
1,144,300
|
|
|
6/20/2018
|
+0.60 / +4.26%
|
14.00
|
14.80
|
14.00
|
14.70
|
14.52
|
3.53
|
2,493,600
|
|
|
6/19/2018
|
-0.60 / -4.08%
|
14.50
|
14.50
|
13.30
|
14.10
|
13.81
|
3.38
|
1,986,600
|
|
|
6/18/2018
|
-0.80 / -5.16%
|
15.50
|
15.70
|
14.70
|
14.70
|
15.17
|
3.53
|
991,200
|
|
|
6/15/2018
|
0.00 / 0.00%
|
14.60
|
15.70
|
14.60
|
15.50
|
15.45
|
3.72
|
974,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|