Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	+0.30 / +2.10%	14.70	15.10	14.30	14.60	14.68	11.66	13,544,800
7/12/2022	+0.30 / +2.14%	13.70	14.40	13.70	14.30	14.15	11.42	6,929,600
7/11/2022	-0.40 / -2.78%	13.00	14.70	13.00	14.00	14.23	11.18	8,773,500
7/8/2022	+0.60 / +4.35%	14.00	14.60	13.70	14.40	14.23	11.50	12,213,200
7/7/2022	-0.10 / -0.72%	13.90	14.10	13.60	13.80	13.82	11.02	5,458,375
7/6/2022	-0.60 / -4.14%	14.50	14.70	13.70	13.90	14.21	11.10	7,486,900
7/5/2022	-0.50 / -3.33%	15.30	15.30	14.50	14.50	14.79	11.58	5,200,300
7/4/2022	+0.50 / +3.45%	14.70	15.50	14.50	15.00	15.13	11.98	8,500,600
7/1/2022	+0.90 / +6.62%	13.60	14.60	13.40	14.50	14.06	11.58	9,507,000
6/30/2022	-1.20 / -8.11%	14.90	15.00	13.60	13.60	14.37	10.86	7,113,100
6/29/2022	+0.10 / +0.68%	14.80	15.40	14.50	14.80	14.93	11.82	6,575,800
6/28/2022	-0.30 / -2.00%	13.50	15.20	13.50	14.70	14.86	11.74	7,173,210
6/27/2022	+0.80 / +5.63%	14.20	15.20	14.20	15.00	14.75	11.98	6,316,300
6/24/2022	0.00 / 0.00%	14.20	14.70	14.00	14.20	14.34	11.34	6,545,200
6/23/2022	+0.20 / +1.43%	14.00	14.30	13.70	14.20	14.04	11.34	5,468,100
6/22/2022	+0.70 / +5.26%	12.10	14.50	12.00	14.00	14.10	11.18	6,909,500
6/21/2022	+1.10 / +9.02%	12.10	13.40	12.00	13.30	13.01	10.62	8,126,200
6/20/2022	-1.10 / -8.27%	13.30	13.90	12.20	12.20	12.94	9.74	8,595,000
6/17/2022	-1.20 / -8.28%	14.30	14.50	13.30	13.30	13.72	10.62	9,606,500
6/16/2022	0.00 / 0.00%	14.60	15.40	14.40	14.50	14.96	11.58	5,066,400
6/15/2022	-1.10 / -7.05%	15.60	16.00	14.20	14.50	14.92	11.58	7,862,200
6/14/2022	-0.20 / -1.27%	15.60	16.20	15.00	15.60	15.69	12.46	6,262,380
6/13/2022	-1.70 / -9.71%	17.30	17.50	15.80	15.80	16.34	12.62	11,137,400
6/10/2022	-1.00 / -5.41%	18.20	18.40	17.50	17.50	18.01	13.98	8,578,400
6/9/2022	+0.20 / +1.09%	18.30	18.90	18.20	18.50	18.58	14.78	6,584,000
6/8/2022	+0.70 / +3.98%	17.70	18.80	17.70	18.30	18.27	14.62	8,159,900
6/7/2022	-0.30 / -1.68%	17.90	18.20	16.30	17.60	17.05	14.06	15,589,400
6/6/2022	-0.30 / -1.65%	18.20	18.90	17.90	17.90	18.28	14.30	8,095,010
6/3/2022	-0.30 / -1.62%	18.50	18.90	17.80	18.20	18.33	14.54	6,862,500
6/2/2022	+0.10 / +0.54%	18.50	19.50	18.30	18.50	18.93	14.78	15,286,300

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate