Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	+0.30 / +1.79%	16.50	17.10	15.60	17.10	16.89	17.10	4,829,800
6/28/2024	-0.50 / -2.89%	15.60	17.40	15.60	16.80	16.96	16.80	15,758,800
6/27/2024	0.00 / 0.00%	17.30	17.40	17.10	17.30	17.25	17.30	6,504,800
6/26/2024	-0.20 / -1.14%	17.30	17.70	17.10	17.30	17.36	17.30	7,784,200
6/25/2024	+0.10 / +0.57%	16.00	17.70	15.70	17.50	17.43	17.50	7,331,300
6/24/2024	-0.80 / -4.40%	16.40	18.30	16.40	17.40	17.64	17.40	27,193,700
6/21/2024	0.00 / 0.00%	18.10	18.40	18.00	18.20	18.25	18.20	7,301,300
6/20/2024	-0.20 / -1.09%	18.20	18.60	18.00	18.20	18.26	18.20	11,660,500
6/19/2024	-0.10 / -0.54%	18.50	18.70	18.30	18.40	18.44	18.40	10,364,600
6/18/2024	0.00 / 0.00%	16.70	18.70	16.70	18.50	18.60	18.50	7,066,700
6/17/2024	-0.20 / -1.07%	17.20	18.80	17.20	18.50	18.57	18.50	12,701,300
6/14/2024	-0.70 / -3.61%	18.80	19.70	18.70	18.70	19.23	18.70	19,210,900
6/13/2024	-0.10 / -0.51%	19.50	19.80	19.40	19.40	19.57	19.40	14,142,300
6/12/2024	+0.30 / +1.56%	18.00	19.60	17.60	19.50	19.37	19.50	18,423,900
6/11/2024	+0.50 / +2.67%	18.70	19.20	18.70	19.20	18.93	19.20	17,178,000
6/10/2024	+0.10 / +0.54%	18.60	19.10	18.30	18.70	18.85	18.70	15,252,300
6/7/2024	0.00 / 0.00%	18.60	18.90	18.50	18.60	18.63	18.60	6,798,500
6/6/2024	+0.10 / +0.54%	18.50	18.80	18.50	18.60	18.64	18.60	8,859,700
6/5/2024	-0.10 / -0.54%	18.50	19.00	18.40	18.50	18.73	18.50	11,716,700
6/4/2024	-0.10 / -0.53%	18.70	19.00	18.60	18.60	18.77	18.60	9,011,300
6/3/2024	+0.50 / +2.75%	18.20	18.80	18.20	18.70	18.60	18.70	10,625,200
5/31/2024	-0.10 / -0.55%	18.30	18.50	18.20	18.20	18.32	18.20	6,693,500
5/30/2024	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.19	18.30	20,825,300
5/29/2024	-0.30 / -1.60%	18.50	19.00	18.50	18.50	18.68	18.50	9,776,700
5/28/2024	+0.30 / +1.62%	18.60	18.90	18.50	18.80	18.73	18.80	11,586,900
5/27/2024	-0.10 / -0.54%	16.80	18.70	16.80	18.50	18.52	18.50	9,026,800
5/24/2024	-0.80 / -4.12%	19.40	19.40	18.30	18.60	18.81	18.60	30,493,500
5/23/2024	+0.10 / +0.52%	19.10	19.40	18.90	19.40	19.14	19.40	21,244,400
5/22/2024	-0.20 / -1.03%	17.60	19.90	17.60	19.30	19.55	19.30	28,428,100
5/21/2024	-0.10 / -0.51%	17.70	19.70	17.70	19.50	19.42	19.50	18,392,400

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate