Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	+0.10 / +1.16%	8.60	8.80	8.50	8.70	8.65	1.64	1,601,510
6/24/2014	+0.20 / +2.38%	8.30	8.60	8.30	8.60	8.42	1.62	926,800
6/23/2014	-0.10 / -1.18%	8.40	8.50	8.30	8.40	8.35	1.59	587,800
6/20/2014	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.53	1.61	701,300
6/19/2014	-0.30 / -3.41%	8.50	8.70	8.20	8.50	8.43	1.61	2,582,200
6/18/2014	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	1.66	1,246,500
6/17/2014	+0.30 / +3.53%	8.50	8.90	8.50	8.80	8.71	1.66	1,834,600
6/16/2014	+0.10 / +1.19%	8.50	8.60	8.40	8.50	8.50	1.61	1,171,900
6/13/2014	-0.20 / -2.33%	8.60	8.60	8.40	8.40	8.53	1.59	1,353,100
6/12/2014	0.00 / 0.00%	8.60	8.80	8.50	8.60	8.65	1.62	1,511,400
6/11/2014	+0.20 / +2.38%	8.40	8.80	8.30	8.60	8.64	1.62	2,279,900
6/10/2014	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.43	1.59	2,512,158
6/9/2014	-0.40 / -4.49%	9.20	9.40	8.40	8.50	9.07	1.61	4,304,400
6/6/2014	+0.80 / +9.88%	8.10	8.90	8.10	8.90	8.51	1.68	2,952,800
6/5/2014	+0.40 / +5.19%	7.80	8.20	7.60	8.10	7.95	1.53	1,922,300
6/4/2014	-0.30 / -3.75%	8.10	8.10	7.60	7.70	7.81	1.45	2,279,410
6/3/2014	+0.10 / +1.27%	7.80	8.20	7.80	8.00	8.05	1.51	1,457,800
6/2/2014	-0.40 / -4.82%	8.30	8.30	7.90	7.90	8.07	1.49	2,352,710
5/30/2014	-0.20 / -2.35%	8.40	8.70	8.30	8.30	8.44	1.57	3,502,200
5/29/2014	-0.60 / -6.59%	8.90	9.10	8.50	8.50	8.80	1.61	4,309,800
5/28/2014	+0.20 / +2.25%	8.90	9.40	8.90	9.10	9.15	1.72	3,136,448
5/27/2014	+0.80 / +9.88%	8.10	8.90	8.10	8.90	8.57	1.68	5,194,130
5/26/2014	0.00 / 0.00%	8.10	8.30	7.90	8.10	8.04	1.53	2,318,840
5/23/2014	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.97	1.53	2,356,450
5/22/2014	-0.30 / -3.66%	8.20	8.40	7.90	7.90	8.17	1.49	2,796,610
5/21/2014	+0.30 / +3.80%	7.90	8.40	7.70	8.20	8.08	1.55	3,297,704
5/20/2014	+0.30 / +3.95%	7.60	8.00	7.30	7.90	7.66	1.49	4,081,600
5/19/2014	+0.40 / +5.56%	7.20	7.80	7.00	7.60	7.38	1.44	1,998,254
5/16/2014	+0.60 / +9.09%	6.50	7.20	6.50	7.20	6.94	1.36	2,171,400
5/15/2014	-0.20 / -2.94%	6.90	7.20	6.30	6.60	6.86	1.25	5,432,710

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering