|
|
Closing price on 6/20/2017
|
|
| Open |
13.50 |
| High |
14.20 |
| Low |
13.50 |
| Volume |
1,861,130 |
| Split-adjusted Price |
3.31 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2017
|
+0.10 / +0.73%
|
13.50
|
14.20
|
13.50
|
13.80
|
13.89
|
3.31
|
1,861,130
|
|
|
6/19/2017
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.50
|
13.70
|
13.73
|
3.29
|
1,359,460
|
|
|
6/16/2017
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.20
|
13.70
|
13.53
|
3.29
|
1,509,140
|
|
|
6/15/2017
|
+0.30 / +2.26%
|
13.40
|
13.60
|
13.20
|
13.60
|
13.38
|
3.26
|
1,291,897
|
|
|
6/14/2017
|
+0.30 / +2.31%
|
13.20
|
13.70
|
13.20
|
13.30
|
13.45
|
3.19
|
1,596,486
|
|
|
6/13/2017
|
+0.80 / +6.56%
|
12.20
|
13.10
|
12.00
|
13.00
|
12.62
|
3.12
|
2,500,495
|
|
|
6/12/2017
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.23
|
2.93
|
1,043,540
|
|
|
6/9/2017
|
-0.10 / -0.82%
|
12.00
|
12.50
|
12.00
|
12.10
|
12.25
|
2.90
|
1,000,820
|
|
|
6/8/2017
|
-0.30 / -2.40%
|
12.50
|
12.60
|
11.90
|
12.20
|
12.26
|
2.93
|
1,231,460
|
|
|
6/7/2017
|
+0.40 / +3.31%
|
12.10
|
12.70
|
12.10
|
12.50
|
12.41
|
3.00
|
2,031,119
|
|
|
6/6/2017
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.70
|
12.10
|
11.90
|
2.90
|
1,181,350
|
|
|
6/5/2017
|
+0.40 / +3.48%
|
11.60
|
12.20
|
11.60
|
11.90
|
11.93
|
2.85
|
2,908,206
|
|
|
6/2/2017
|
+0.70 / +6.48%
|
11.00
|
11.80
|
10.90
|
11.50
|
11.33
|
2.76
|
2,624,320
|
|
|
6/1/2017
|
+0.20 / +1.89%
|
9.80
|
11.10
|
9.80
|
10.80
|
10.78
|
2.59
|
3,225,510
|
|
|
5/31/2017
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.40
|
10.60
|
10.62
|
2.54
|
1,411,050
|
|
|
5/30/2017
|
-0.80 / -7.02%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.95
|
2.54
|
3,218,218
|
|
|
5/29/2017
|
-0.30 / -2.56%
|
11.80
|
12.30
|
11.30
|
11.40
|
11.73
|
2.73
|
3,439,740
|
|
|
5/26/2017
|
+0.70 / +6.36%
|
11.10
|
11.70
|
11.00
|
11.70
|
11.38
|
2.81
|
1,996,409
|
|
|
5/25/2017
|
-0.60 / -5.17%
|
11.30
|
11.70
|
10.90
|
11.00
|
11.19
|
2.64
|
2,611,155
|
|
|
5/24/2017
|
+1.00 / +9.43%
|
10.70
|
11.60
|
10.60
|
11.60
|
11.30
|
2.59
|
4,202,270
|
|
|
5/23/2017
|
+0.40 / +3.92%
|
10.10
|
10.90
|
10.00
|
10.60
|
10.43
|
2.37
|
1,906,133
|
|
|
5/22/2017
|
-0.10 / -0.97%
|
10.50
|
10.70
|
10.00
|
10.20
|
10.32
|
2.28
|
2,568,095
|
|
|
5/19/2017
|
+0.90 / +9.57%
|
9.40
|
10.30
|
9.40
|
10.30
|
9.97
|
2.30
|
4,130,230
|
|
|
5/18/2017
|
+0.10 / +1.08%
|
9.30
|
9.70
|
9.20
|
9.40
|
9.46
|
2.10
|
1,764,760
|
|
|
5/17/2017
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.22
|
2.08
|
1,192,413
|
|
|
5/16/2017
|
-0.40 / -4.17%
|
9.60
|
9.80
|
9.20
|
9.20
|
9.48
|
2.05
|
1,636,085
|
|
|
5/15/2017
|
+0.40 / +4.35%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.27
|
2.14
|
1,342,640
|
|
|
5/12/2017
|
+0.30 / +3.37%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.22
|
2.05
|
2,043,399
|
|
|
5/11/2017
|
+0.10 / +1.14%
|
8.80
|
9.10
|
8.80
|
8.90
|
8.92
|
1.99
|
1,210,069
|
|
|
5/10/2017
|
+0.20 / +2.33%
|
9.00
|
9.20
|
8.80
|
8.80
|
8.98
|
1.97
|
2,264,211
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|