|
|
Closing price on 6/17/2020
|
|
| Open |
12.60 |
| High |
13.50 |
| Low |
12.60 |
| Volume |
3,474,402 |
| Split-adjusted Price |
4.36 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2020
|
+0.10 / +0.79%
|
12.60
|
13.50
|
12.60
|
12.70
|
13.00
|
4.36
|
3,474,402
|
|
|
6/16/2020
|
+0.30 / +2.44%
|
12.50
|
13.00
|
12.50
|
12.60
|
12.78
|
4.32
|
2,419,475
|
|
|
6/15/2020
|
-0.50 / -3.91%
|
13.00
|
13.40
|
12.10
|
12.30
|
12.74
|
4.22
|
2,890,800
|
|
|
6/12/2020
|
+1.10 / +9.40%
|
11.00
|
12.80
|
10.70
|
12.80
|
12.05
|
4.39
|
4,319,000
|
|
|
6/11/2020
|
-1.30 / -10.00%
|
13.00
|
13.40
|
11.70
|
11.70
|
12.56
|
4.02
|
7,045,700
|
|
|
6/10/2020
|
-0.60 / -4.41%
|
13.60
|
13.60
|
12.70
|
13.00
|
13.14
|
4.46
|
3,070,310
|
|
|
6/9/2020
|
+0.90 / +7.09%
|
13.00
|
13.90
|
12.10
|
13.60
|
12.88
|
4.67
|
4,877,266
|
|
|
6/8/2020
|
+1.10 / +9.48%
|
12.00
|
12.70
|
11.80
|
12.70
|
12.61
|
4.36
|
7,444,400
|
|
|
6/5/2020
|
+1.00 / +9.43%
|
11.20
|
11.60
|
10.90
|
11.60
|
11.42
|
3.98
|
8,882,500
|
|
|
6/4/2020
|
+0.90 / +9.28%
|
9.90
|
10.60
|
9.80
|
10.60
|
10.49
|
3.64
|
5,345,400
|
|
|
6/3/2020
|
+0.70 / +7.78%
|
9.00
|
9.80
|
9.00
|
9.70
|
9.32
|
3.33
|
5,683,500
|
|
|
6/2/2020
|
+0.10 / +1.12%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.09
|
3.09
|
3,210,200
|
|
|
6/1/2020
|
+0.10 / +1.14%
|
8.80
|
9.10
|
8.80
|
8.90
|
8.96
|
3.05
|
2,253,700
|
|
|
5/29/2020
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.60
|
8.80
|
8.79
|
3.02
|
2,017,200
|
|
|
5/28/2020
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
9.03
|
3.05
|
1,254,600
|
|
|
5/27/2020
|
-0.30 / -3.23%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.20
|
3.09
|
2,253,000
|
|
|
5/26/2020
|
+0.30 / +3.33%
|
9.00
|
9.40
|
8.90
|
9.30
|
9.20
|
3.19
|
3,238,400
|
|
|
5/25/2020
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
3.09
|
1,422,000
|
|
|
5/22/2020
|
+0.10 / +1.15%
|
8.70
|
9.10
|
8.60
|
8.80
|
8.86
|
3.02
|
1,566,700
|
|
|
5/21/2020
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.50
|
8.70
|
8.66
|
2.99
|
2,651,900
|
|
|
5/20/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.73
|
3.02
|
1,713,000
|
|
|
5/19/2020
|
-0.20 / -2.22%
|
8.90
|
9.30
|
8.80
|
8.80
|
9.10
|
3.02
|
2,556,500
|
|
|
5/18/2020
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.50
|
9.00
|
8.85
|
3.09
|
2,557,400
|
|
|
5/15/2020
|
-0.30 / -3.23%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.13
|
3.09
|
2,420,800
|
|
|
5/14/2020
|
+0.10 / +1.09%
|
9.20
|
9.50
|
9.00
|
9.30
|
9.32
|
3.19
|
1,995,900
|
|
|
5/13/2020
|
+0.50 / +5.75%
|
8.80
|
9.40
|
8.50
|
9.20
|
9.14
|
3.16
|
2,837,500
|
|
|
5/12/2020
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.68
|
2.99
|
1,097,600
|
|
|
5/11/2020
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.81
|
3.02
|
1,322,300
|
|
|
5/8/2020
|
+0.20 / +2.33%
|
8.50
|
9.00
|
8.50
|
8.80
|
8.82
|
3.02
|
1,830,000
|
|
|
5/7/2020
|
+0.50 / +6.17%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.47
|
2.95
|
3,253,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|