Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	-0.10 / -0.75%	13.30	13.50	13.10	13.20	13.27	13.20	12,627,200
6/9/2025	-0.20 / -1.48%	13.50	13.60	13.20	13.30	13.34	13.30	13,068,800
6/6/2025	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.44	13.50	13,135,000
6/5/2025	-0.30 / -2.17%	13.80	13.90	13.40	13.50	13.57	13.50	19,806,800
6/4/2025	0.00 / 0.00%	13.90	14.10	13.60	13.80	13.81	13.80	14,806,900
6/3/2025	+0.40 / +2.99%	13.40	14.30	13.40	13.80	13.92	13.80	42,722,800
6/2/2025	+0.30 / +2.29%	13.00	13.40	13.00	13.40	13.21	13.40	13,358,600
5/30/2025	-0.20 / -1.50%	13.40	13.60	13.10	13.10	13.32	13.10	16,895,900
5/29/2025	-0.10 / -0.75%	13.50	13.60	13.20	13.30	13.37	13.30	11,611,101
5/28/2025	0.00 / 0.00%	13.50	13.80	13.30	13.40	13.53	13.40	14,306,600
5/27/2025	+0.10 / +0.75%	13.40	13.70	13.30	13.40	13.49	13.40	21,260,700
5/26/2025	+0.20 / +1.53%	13.10	13.30	12.90	13.30	13.10	13.30	14,983,801
5/23/2025	+0.10 / +0.77%	13.00	13.30	12.90	13.10	13.11	13.10	11,093,600
5/22/2025	+0.10 / +0.78%	12.90	13.60	12.80	13.00	13.24	13.00	32,160,800
5/21/2025	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.91	12.90	15,204,900
5/20/2025	+0.20 / +1.57%	12.70	13.00	12.60	12.90	12.80	12.90	10,883,400
5/19/2025	-0.10 / -0.78%	13.00	13.00	12.60	12.70	12.75	12.70	11,665,700
5/16/2025	-0.30 / -2.29%	13.10	13.40	12.80	12.80	13.08	12.80	15,066,100
5/15/2025	+0.30 / +2.34%	12.80	13.30	12.80	13.10	13.05	13.10	31,803,195
5/14/2025	+0.30 / +2.40%	12.50	13.00	12.50	12.80	12.74	12.80	28,000,600
5/13/2025	+0.10 / +0.81%	12.40	12.80	12.40	12.50	12.66	12.50	17,202,700
5/12/2025	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.34	12.40	11,722,300
5/9/2025	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.46	12.30	7,300,500
5/8/2025	+0.20 / +1.63%	12.40	12.60	12.30	12.50	12.44	12.50	15,357,300
5/7/2025	-0.10 / -0.81%	12.40	12.50	12.20	12.30	12.32	12.30	7,216,901
5/6/2025	+0.10 / +0.81%	12.20	12.70	12.20	12.40	12.52	12.40	16,843,500
5/5/2025	0.00 / 0.00%	12.40	12.60	12.10	12.30	12.29	12.30	9,192,502
4/29/2025	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.31	12.30	5,791,100
4/28/2025	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.34	12.30	10,010,000
4/25/2025	0.00 / 0.00%	12.40	12.50	12.10	12.30	12.29	12.30	10,308,201

<<Previous 30 days Next 9 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate