Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-0.10 / -0.55%	18.30	18.50	18.20	18.20	18.32	18.20	6,693,500
5/30/2024	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.19	18.30	20,825,300
5/29/2024	-0.30 / -1.60%	18.50	19.00	18.50	18.50	18.68	18.50	9,776,700
5/28/2024	+0.30 / +1.62%	18.60	18.90	18.50	18.80	18.73	18.80	11,586,900
5/27/2024	-0.10 / -0.54%	16.80	18.70	16.80	18.50	18.52	18.50	9,026,800
5/24/2024	-0.80 / -4.12%	19.40	19.40	18.30	18.60	18.81	18.60	30,493,500
5/23/2024	+0.10 / +0.52%	19.10	19.40	18.90	19.40	19.14	19.40	21,244,400
5/22/2024	-0.20 / -1.03%	17.60	19.90	17.60	19.30	19.55	19.30	28,428,100
5/21/2024	-0.10 / -0.51%	17.70	19.70	17.70	19.50	19.42	19.50	18,392,400
5/20/2024	0.00 / 0.00%	19.70	20.00	19.60	19.60	19.77	19.60	19,800,600
5/17/2024	+0.20 / +1.03%	19.40	19.80	19.30	19.60	19.64	19.60	18,306,500
5/16/2024	0.00 / 0.00%	19.50	19.90	19.30	19.40	19.57	19.40	20,066,800
5/15/2024	+0.20 / +1.04%	19.20	19.70	19.10	19.40	19.42	19.40	22,607,300
5/14/2024	+0.20 / +1.05%	19.00	19.40	18.80	19.20	19.18	19.20	18,770,100
5/13/2024	0.00 / 0.00%	19.20	19.20	18.80	19.00	19.02	19.00	11,063,900
5/10/2024	+0.20 / +1.06%	19.00	19.20	18.60	19.00	18.88	19.00	19,374,800
5/9/2024	-0.20 / -1.05%	19.10	19.30	18.70	18.80	18.94	18.80	15,597,700
5/8/2024	+0.20 / +1.06%	18.80	19.30	18.50	19.00	18.93	19.00	24,624,300
5/7/2024	0.00 / 0.00%	19.00	19.00	18.60	18.80	18.71	18.80	13,394,900
5/6/2024	+0.60 / +3.30%	18.30	19.00	18.20	18.80	18.74	18.80	24,456,000
5/3/2024	0.00 / 0.00%	18.20	18.70	18.10	18.20	18.38	18.20	13,162,500
5/2/2024	-0.10 / -0.55%	18.30	18.50	18.00	18.20	18.23	18.20	10,882,800
4/26/2024	-0.40 / -2.14%	18.20	18.70	18.10	18.30	18.38	18.30	15,186,500
4/25/2024	+0.10 / +0.54%	18.60	18.70	18.20	18.70	18.45	18.70	15,200,800
4/24/2024	+0.70 / +3.91%	17.50	18.80	16.20	18.60	18.47	18.60	23,524,400
4/23/2024	-0.50 / -2.72%	18.40	18.60	17.50	17.90	17.96	17.90	17,845,700
4/22/2024	+1.00 / +5.75%	18.00	18.90	17.60	18.40	18.24	18.40	24,245,900
4/19/2024	-1.20 / -6.45%	16.80	18.60	16.80	17.40	17.84	17.40	44,920,400
4/17/2024	-0.70 / -3.63%	19.10	19.60	18.60	18.60	19.06	18.60	20,095,800
4/16/2024	+0.30 / +1.58%	19.00	19.40	18.60	19.30	19.01	19.30	38,191,800

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate