|
|
Closing price on 5/23/2019
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
1,350,675 |
| Split-adjusted Price |
3.47 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2019
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.51
|
3.47
|
1,350,675
|
|
|
5/22/2019
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.69
|
3.50
|
2,065,408
|
|
|
5/21/2019
|
-0.30 / -2.46%
|
12.20
|
12.30
|
11.70
|
11.90
|
11.92
|
3.56
|
1,006,800
|
|
|
5/20/2019
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.14
|
3.65
|
893,800
|
|
|
5/17/2019
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.11
|
3.62
|
586,400
|
|
|
5/16/2019
|
-0.10 / -0.82%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.14
|
3.62
|
737,100
|
|
|
5/15/2019
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.11
|
3.65
|
1,152,600
|
|
|
5/14/2019
|
+0.20 / +1.68%
|
11.70
|
12.20
|
11.60
|
12.10
|
12.01
|
3.62
|
1,399,300
|
|
|
5/13/2019
|
+0.30 / +2.59%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.86
|
3.56
|
1,441,300
|
|
|
5/10/2019
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.52
|
3.47
|
801,500
|
|
|
5/9/2019
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.43
|
3.41
|
257,600
|
|
|
5/8/2019
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.40
|
3.44
|
658,200
|
|
|
5/7/2019
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.38
|
3.44
|
462,800
|
|
|
5/6/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.34
|
3.38
|
665,500
|
|
|
5/3/2019
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.44
|
3.38
|
236,800
|
|
|
5/2/2019
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.45
|
3.44
|
514,600
|
|
|
4/26/2019
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.35
|
3.44
|
477,800
|
|
|
4/25/2019
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.23
|
3.35
|
897,000
|
|
|
4/24/2019
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.38
|
3.41
|
795,900
|
|
|
4/23/2019
|
+0.20 / +1.77%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.45
|
3.44
|
744,300
|
|
|
4/22/2019
|
-0.20 / -1.74%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.39
|
3.38
|
662,600
|
|
|
4/19/2019
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
3.44
|
539,100
|
|
|
4/18/2019
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.20
|
11.40
|
11.39
|
3.41
|
469,300
|
|
|
4/17/2019
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.41
|
3.38
|
303,800
|
|
|
4/16/2019
|
-0.20 / -1.72%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.42
|
3.41
|
456,500
|
|
|
4/12/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.58
|
3.47
|
785,900
|
|
|
4/11/2019
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.75
|
3.47
|
384,900
|
|
|
4/10/2019
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.63
|
3.50
|
399,700
|
|
|
4/9/2019
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
3.47
|
1,345,300
|
|
|
4/8/2019
|
+0.40 / +3.51%
|
11.40
|
11.90
|
11.40
|
11.80
|
11.61
|
3.53
|
864,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:00 PM
|
|
|
|
|