Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	-0.10 / -0.33%	30.20	30.80	29.90	30.10	30.30	11.34	7,331,000
5/17/2021	+0.10 / +0.33%	30.20	31.00	29.80	30.20	30.38	11.38	8,294,600
5/14/2021	+0.30 / +1.01%	29.80	30.70	29.80	30.10	30.24	11.34	7,382,500
5/13/2021	-0.10 / -0.33%	29.80	30.80	29.50	29.80	30.20	11.22	9,478,700
5/12/2021	+0.70 / +2.40%	29.30	29.90	28.70	29.90	29.34	11.26	4,746,000
5/11/2021	0.00 / 0.00%	29.20	30.50	29.00	29.20	29.75	11.00	10,375,400
5/10/2021	+1.60 / +5.80%	27.70	29.70	27.00	29.20	28.59	11.00	10,590,000
5/7/2021	-0.20 / -0.72%	27.70	28.40	27.10	27.60	27.62	10.40	6,428,500
5/6/2021	-0.70 / -2.46%	28.50	28.90	27.70	27.80	28.24	10.47	5,119,800
5/5/2021	+0.90 / +3.26%	27.60	29.00	27.50	28.50	28.29	10.74	6,882,000
5/4/2021	+0.20 / +0.73%	27.00	27.60	26.10	27.60	26.93	10.40	6,312,900
4/29/2021	+0.10 / +0.37%	27.40	27.80	27.20	27.40	27.47	10.32	4,550,600
4/28/2021	+0.40 / +1.49%	26.90	27.90	26.70	27.30	27.26	10.28	4,763,700
4/27/2021	-0.10 / -0.37%	26.90	27.30	26.50	26.90	26.99	10.13	4,060,600
4/26/2021	-1.30 / -4.59%	28.30	29.00	27.00	27.00	27.74	10.17	5,697,500
4/23/2021	+1.40 / +5.20%	28.50	29.00	26.20	28.30	27.37	10.66	8,518,700
4/22/2021	-2.90 / -9.73%	29.80	30.00	26.90	26.90	28.58	10.13	14,892,200
4/20/2021	-0.80 / -2.61%	30.80	31.10	29.80	29.80	30.42	11.22	6,934,600
4/19/2021	+0.60 / +2.00%	30.20	30.70	29.80	30.60	30.25	11.53	5,553,600
4/16/2021	-0.70 / -2.28%	30.70	30.90	29.10	30.00	29.94	11.30	14,464,350
4/15/2021	-1.10 / -3.46%	31.80	32.20	30.60	30.70	31.11	11.56	10,825,800
4/14/2021	+0.60 / +1.92%	31.20	31.80	30.80	31.80	31.39	11.98	7,566,600
4/13/2021	-1.20 / -3.70%	32.50	32.90	31.00	31.20	31.77	11.75	15,677,500
4/12/2021	+0.80 / +2.53%	31.80	32.50	31.60	32.40	32.13	12.20	11,561,575
4/9/2021	0.00 / 0.00%	31.60	32.00	31.40	31.60	31.63	11.90	7,386,200
4/8/2021	+0.40 / +1.28%	31.20	32.50	31.10	31.60	31.66	11.90	9,507,900
4/7/2021	+0.30 / +0.97%	30.90	31.50	30.70	31.20	31.15	11.75	7,978,800
4/6/2021	-0.50 / -1.59%	31.20	31.50	30.60	30.90	30.90	11.64	15,048,700
4/5/2021	0.00 / 0.00%	31.80	32.40	31.40	31.40	31.80	11.83	11,710,725
4/2/2021	+0.30 / +0.96%	31.40	33.00	31.20	31.40	32.19	11.83	11,832,125

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate