Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2017	+0.40 / +4.35%	9.00	9.60	9.00	9.60	9.27	2.14	1,342,640
5/12/2017	+0.30 / +3.37%	9.00	9.30	9.00	9.20	9.22	2.05	2,043,399
5/11/2017	+0.10 / +1.14%	8.80	9.10	8.80	8.90	8.92	1.99	1,210,069
5/10/2017	+0.20 / +2.33%	9.00	9.20	8.80	8.80	8.98	1.97	2,264,211
5/9/2017	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.44	1.92	3,719,922
5/8/2017	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.95	1.76	1,034,100
5/5/2017	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	1.76	386,759
5/4/2017	0.00 / 0.00%	7.90	8.10	7.90	7.90	8.00	1.76	710,865
5/3/2017	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.90	1.76	705,210
4/28/2017	-0.20 / -2.47%	8.10	8.10	7.90	7.90	8.10	1.76	648,400
4/27/2017	0.00 / 0.00%	8.20	8.30	8.10	8.10	8.10	1.81	544,690
4/26/2017	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	1.81	622,800
4/25/2017	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.96	1.79	588,100
4/24/2017	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.18	1.81	805,600
4/21/2017	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.16	1.83	808,501
4/20/2017	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	1.81	846,800
4/19/2017	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.90	1.81	684,475
4/18/2017	+0.20 / +2.60%	7.80	7.90	7.60	7.90	7.77	1.76	862,660
4/17/2017	-0.10 / -1.28%	7.80	8.00	7.60	7.70	7.82	1.72	706,201
4/14/2017	-0.40 / -4.88%	8.20	8.20	7.80	7.80	8.20	1.74	1,253,410
4/13/2017	-0.10 / -1.20%	8.20	8.40	8.10	8.20	8.30	1.83	1,025,881
4/12/2017	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.25	1.85	533,150
4/11/2017	0.00 / 0.00%	8.50	8.90	8.40	8.40	8.40	1.88	1,246,850
4/10/2017	+0.70 / +9.09%	7.80	8.40	7.60	8.40	7.70	1.88	2,192,251
4/7/2017	-0.20 / -2.53%	7.80	7.90	7.60	7.70	7.74	1.72	618,000
4/5/2017	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.90	1.76	549,370
4/4/2017	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.93	1.76	827,940
4/3/2017	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.05	1.79	453,120
3/31/2017	-0.20 / -2.41%	8.20	8.20	8.00	8.10	8.09	1.81	1,092,191
3/30/2017	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.28	1.85	541,400

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate