Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	+0.30 / +2.73%	10.90	11.40	10.70	11.30	11.05	11.30	24,657,000
5/11/2023	-0.10 / -0.90%	11.20	11.20	11.00	11.00	11.07	11.00	24,184,700
5/10/2023	+0.30 / +2.78%	10.80	11.30	10.70	11.10	11.12	11.10	41,359,500
5/9/2023	0.00 / 0.00%	10.90	10.90	10.60	10.80	10.70	10.80	12,366,100
5/8/2023	+0.60 / +5.88%	10.20	10.80	10.20	10.80	10.59	10.80	38,465,900
5/5/2023	0.00 / 0.00%	10.30	10.40	10.10	10.20	10.25	10.20	13,459,100
5/4/2023	+0.10 / +0.99%	10.10	10.40	10.00	10.20	10.18	10.20	17,370,800
4/28/2023	+0.20 / +2.02%	10.00	10.20	9.80	10.10	10.03	10.10	14,958,100
4/27/2023	0.00 / 0.00%	10.00	10.00	9.80	9.90	9.89	9.90	8,411,000
4/26/2023	+0.10 / +1.02%	9.80	9.90	9.60	9.90	9.76	9.90	16,922,500
4/25/2023	-0.40 / -3.92%	10.20	10.30	9.80	9.80	10.01	9.80	24,802,900
4/24/2023	0.00 / 0.00%	10.20	10.40	10.10	10.20	10.24	10.20	12,315,100
4/21/2023	0.00 / 0.00%	10.20	10.60	10.10	10.20	10.36	10.20	26,893,300
4/20/2023	+0.10 / +0.99%	10.20	10.20	10.00	10.20	10.10	10.20	11,245,000
4/19/2023	-0.30 / -2.88%	10.50	10.50	10.10	10.10	10.29	10.10	16,410,100
4/18/2023	+0.30 / +2.97%	10.00	10.40	10.00	10.40	10.20	10.40	42,842,400
4/17/2023	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.11	10.10	17,087,600
4/14/2023	-0.20 / -1.94%	10.30	10.60	10.10	10.10	10.33	10.10	35,064,800
4/13/2023	-0.20 / -1.90%	10.60	10.60	10.30	10.30	10.42	10.30	21,600,000
4/12/2023	-0.10 / -0.94%	10.60	11.00	10.40	10.50	10.69	10.50	35,838,200
4/11/2023	+0.20 / +1.92%	10.40	10.60	10.10	10.60	10.36	10.60	30,402,100
4/10/2023	+0.90 / +9.47%	9.60	10.40	9.50	10.40	10.21	10.40	69,933,900
4/7/2023	+0.20 / +2.15%	9.30	9.60	9.20	9.50	9.43	9.50	26,709,000
4/6/2023	-0.40 / -4.12%	10.00	10.00	9.30	9.30	9.58	9.30	30,225,000
4/5/2023	+0.10 / +1.04%	9.60	9.70	9.50	9.70	9.59	9.70	17,865,800
4/4/2023	+0.10 / +1.05%	9.60	9.70	9.40	9.60	9.56	9.60	24,834,000
4/3/2023	+0.30 / +3.26%	9.40	9.70	9.30	9.50	9.52	9.50	22,494,700
3/31/2023	+0.20 / +2.22%	9.00	9.30	8.90	9.20	9.12	9.20	27,348,700
3/30/2023	+0.10 / +1.12%	9.00	9.30	8.90	9.00	9.14	9.00	23,468,900
3/29/2023	0.00 / 0.00%	8.90	9.00	8.70	8.90	8.86	8.90	15,324,000

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate