|
|
Closing price on 4/9/2019
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
1,345,300 |
| Split-adjusted Price |
3.47 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2019
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
3.47
|
1,345,300
|
|
|
4/8/2019
|
+0.40 / +3.51%
|
11.40
|
11.90
|
11.40
|
11.80
|
11.61
|
3.53
|
864,800
|
|
|
4/5/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.38
|
3.41
|
323,600
|
|
|
4/4/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.38
|
3.41
|
372,400
|
|
|
4/3/2019
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.42
|
3.41
|
272,500
|
|
|
4/2/2019
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.36
|
3.41
|
405,100
|
|
|
4/1/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.31
|
3.38
|
345,600
|
|
|
3/29/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.20
|
3.38
|
452,100
|
|
|
3/28/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.10
|
3.38
|
385,700
|
|
|
3/27/2019
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.28
|
3.38
|
501,000
|
|
|
3/26/2019
|
+0.20 / +1.82%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.13
|
3.35
|
408,900
|
|
|
3/25/2019
|
-0.40 / -3.51%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.08
|
3.29
|
850,900
|
|
|
3/22/2019
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.32
|
3.41
|
567,200
|
|
|
3/21/2019
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.51
|
3.38
|
728,300
|
|
|
3/20/2019
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.63
|
3.50
|
614,600
|
|
|
3/19/2019
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.84
|
3.53
|
1,011,200
|
|
|
3/18/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.89
|
3.56
|
693,100
|
|
|
3/15/2019
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.95
|
3.56
|
464,000
|
|
|
3/14/2019
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.00
|
3.62
|
625,200
|
|
|
3/13/2019
|
+0.40 / +3.45%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.96
|
3.59
|
2,224,300
|
|
|
3/12/2019
|
+0.20 / +1.75%
|
11.50
|
11.70
|
11.30
|
11.60
|
11.47
|
3.47
|
643,600
|
|
|
3/11/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.39
|
3.41
|
390,900
|
|
|
3/8/2019
|
-0.20 / -1.72%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.52
|
3.41
|
628,200
|
|
|
3/7/2019
|
-0.10 / -0.85%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.72
|
3.47
|
919,800
|
|
|
3/6/2019
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.60
|
11.70
|
11.71
|
3.50
|
1,088,800
|
|
|
3/5/2019
|
-0.20 / -1.67%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.90
|
3.53
|
685,600
|
|
|
3/4/2019
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
3.59
|
864,800
|
|
|
3/1/2019
|
+0.40 / +3.51%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.75
|
3.53
|
550,500
|
|
|
2/28/2019
|
-0.60 / -5.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.69
|
3.41
|
945,600
|
|
|
2/27/2019
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.93
|
3.59
|
733,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|