Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	+0.40 / +1.28%	31.20	32.50	31.10	31.60	31.66	11.90	9,507,900
4/7/2021	+0.30 / +0.97%	30.90	31.50	30.70	31.20	31.15	11.75	7,978,800
4/6/2021	-0.50 / -1.59%	31.20	31.50	30.60	30.90	30.90	11.64	15,048,700
4/5/2021	0.00 / 0.00%	31.80	32.40	31.40	31.40	31.80	11.83	11,710,725
4/2/2021	+0.30 / +0.96%	31.40	33.00	31.20	31.40	32.19	11.83	11,832,125
4/1/2021	+2.80 / +9.89%	28.30	31.10	28.20	31.10	29.88	11.71	23,757,500
3/31/2021	-0.20 / -0.70%	28.60	28.90	28.00	28.30	28.47	10.66	8,791,900
3/30/2021	+0.30 / +1.06%	28.20	29.00	28.20	28.50	28.53	10.74	9,904,300
3/29/2021	+0.20 / +0.71%	28.00	28.50	27.50	28.20	28.10	10.62	9,397,300
3/26/2021	+0.70 / +2.56%	27.30	28.50	25.60	28.00	26.97	10.55	9,925,300
3/25/2021	-0.40 / -1.44%	27.70	28.00	27.10	27.30	27.42	10.28	4,683,600
3/24/2021	-0.50 / -1.77%	28.00	28.00	26.40	27.70	27.35	10.43	13,455,300
3/23/2021	-0.60 / -2.08%	28.80	28.80	27.80	28.20	28.20	10.62	10,147,600
3/22/2021	-0.50 / -1.71%	29.40	29.50	28.60	28.80	28.94	10.85	6,252,345
3/19/2021	+0.50 / +1.74%	29.00	29.60	28.80	29.30	29.22	11.04	9,389,030
3/18/2021	+0.80 / +2.86%	28.10	28.80	28.10	28.80	28.59	10.85	10,967,360
3/17/2021	+0.50 / +1.82%	27.60	28.20	27.30	28.00	27.80	10.55	6,388,350
3/16/2021	-0.30 / -1.08%	27.80	27.80	27.10	27.50	27.45	10.36	7,434,419
3/15/2021	-0.10 / -0.36%	27.80	28.10	27.60	27.80	27.80	10.47	4,020,460
3/12/2021	-0.30 / -1.06%	27.50	28.50	27.50	27.90	28.00	10.51	6,607,500
3/11/2021	+0.80 / +2.92%	28.00	28.50	27.50	28.20	28.09	10.62	12,506,700
3/10/2021	+0.50 / +1.86%	26.90	27.40	26.70	27.40	27.03	10.32	5,273,500
3/9/2021	-0.70 / -2.54%	27.60	27.70	26.90	26.90	27.15	10.13	5,654,300
3/8/2021	+0.10 / +0.36%	27.50	28.50	27.50	27.60	27.96	10.40	8,264,100
3/5/2021	+0.50 / +1.85%	27.00	28.00	25.90	27.50	26.94	10.36	8,627,100
3/4/2021	-0.70 / -2.53%	27.50	27.80	25.70	27.00	26.96	10.17	11,122,800
3/3/2021	-0.30 / -1.07%	28.00	28.00	27.40	27.70	27.69	10.43	5,136,300
3/2/2021	0.00 / 0.00%	28.10	28.60	27.60	28.00	27.98	10.55	6,505,225
3/1/2021	+1.10 / +4.09%	27.40	28.20	26.80	28.00	27.42	10.55	10,540,900
2/26/2021	-0.20 / -0.74%	26.90	26.90	26.10	26.90	26.54	10.13	6,938,800

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate