|
Closing price on 4/24/2019
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.30 |
| Volume |
795,900 |
| Split-adjusted Price |
3.41 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2019
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.38
|
3.41
|
795,900
|
|
|
4/23/2019
|
+0.20 / +1.77%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.45
|
3.44
|
744,300
|
|
|
4/22/2019
|
-0.20 / -1.74%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.39
|
3.38
|
662,600
|
|
|
4/19/2019
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
3.44
|
539,100
|
|
|
4/18/2019
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.20
|
11.40
|
11.39
|
3.41
|
469,300
|
|
|
4/17/2019
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.41
|
3.38
|
303,800
|
|
|
4/16/2019
|
-0.20 / -1.72%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.42
|
3.41
|
456,500
|
|
|
4/12/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.58
|
3.47
|
785,900
|
|
|
4/11/2019
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.75
|
3.47
|
384,900
|
|
|
4/10/2019
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.63
|
3.50
|
399,700
|
|
|
4/9/2019
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
3.47
|
1,345,300
|
|
|
4/8/2019
|
+0.40 / +3.51%
|
11.40
|
11.90
|
11.40
|
11.80
|
11.61
|
3.53
|
864,800
|
|
|
4/5/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.38
|
3.41
|
323,600
|
|
|
4/4/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.38
|
3.41
|
372,400
|
|
|
4/3/2019
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.42
|
3.41
|
272,500
|
|
|
4/2/2019
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.36
|
3.41
|
405,100
|
|
|
4/1/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.31
|
3.38
|
345,600
|
|
|
3/29/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.20
|
3.38
|
452,100
|
|
|
3/28/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.10
|
3.38
|
385,700
|
|
|
3/27/2019
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.28
|
3.38
|
501,000
|
|
|
3/26/2019
|
+0.20 / +1.82%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.13
|
3.35
|
408,900
|
|
|
3/25/2019
|
-0.40 / -3.51%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.08
|
3.29
|
850,900
|
|
|
3/22/2019
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.32
|
3.41
|
567,200
|
|
|
3/21/2019
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.51
|
3.38
|
728,300
|
|
|
3/20/2019
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.63
|
3.50
|
614,600
|
|
|
3/19/2019
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.84
|
3.53
|
1,011,200
|
|
|
3/18/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.89
|
3.56
|
693,100
|
|
|
3/15/2019
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.95
|
3.56
|
464,000
|
|
|
3/14/2019
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.00
|
3.62
|
625,200
|
|
|
3/13/2019
|
+0.40 / +3.45%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.96
|
3.59
|
2,224,300
|
|
|