Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2018	-0.80 / -3.57%	22.50	22.90	21.60	21.60	22.03	5.18	1,422,500
4/12/2018	+0.60 / +2.75%	22.20	22.40	21.50	22.40	22.03	5.37	1,552,100
4/11/2018	-1.20 / -5.22%	23.80	23.80	21.80	21.80	22.44	5.23	3,503,300
4/10/2018	-0.40 / -1.71%	23.50	24.00	22.90	23.00	23.30	5.52	3,508,800
4/9/2018	-0.60 / -2.50%	24.00	24.10	23.40	23.40	23.74	5.61	3,265,700
4/6/2018	-0.10 / -0.41%	24.00	24.50	23.90	24.00	24.08	5.76	1,999,600
4/5/2018	0.00 / 0.00%	24.20	24.40	23.90	24.10	24.09	5.78	3,697,000
4/4/2018	-0.20 / -0.82%	24.50	25.00	23.70	24.10	24.19	5.78	4,307,100
4/3/2018	+0.40 / +1.67%	23.90	24.90	23.50	24.30	24.19	5.83	3,203,500
4/2/2018	+0.70 / +3.02%	23.50	24.10	23.20	23.90	23.71	5.73	1,734,600
3/30/2018	-0.10 / -0.43%	23.30	23.40	23.00	23.20	23.16	5.56	1,166,580
3/29/2018	-0.10 / -0.43%	23.40	23.60	23.00	23.30	23.26	5.59	1,018,163
3/28/2018	-0.10 / -0.43%	23.50	23.50	23.00	23.40	23.31	5.61	1,103,860
3/27/2018	-0.50 / -2.08%	24.10	24.50	23.20	23.50	24.00	5.64	3,505,631
3/26/2018	+0.50 / +2.13%	23.20	24.00	23.20	24.00	23.49	5.76	1,620,300
3/23/2018	-0.40 / -1.67%	23.50	23.50	22.00	23.50	22.94	5.64	3,341,630
3/22/2018	-0.50 / -2.05%	24.40	24.50	23.60	23.90	24.13	5.73	2,150,470
3/21/2018	-0.10 / -0.41%	24.50	24.70	24.20	24.40	24.45	5.85	2,017,143
3/20/2018	+0.50 / +2.08%	24.00	24.60	23.70	24.50	24.35	5.88	2,322,948
3/19/2018	-0.70 / -2.83%	24.70	24.90	23.90	24.00	24.38	5.76	3,389,061
3/16/2018	+0.40 / +1.65%	24.40	24.90	24.10	24.70	24.56	5.92	3,448,195
3/15/2018	+0.60 / +2.53%	23.90	24.50	23.60	24.30	24.18	5.83	2,825,334
3/14/2018	+1.30 / +5.80%	22.70	23.80	22.60	23.70	23.24	5.68	5,355,398
3/13/2018	0.00 / 0.00%	22.60	22.70	22.10	22.40	22.39	5.37	2,058,435
3/12/2018	-0.40 / -1.75%	22.90	23.20	22.40	22.40	22.72	5.37	1,586,842
3/9/2018	+0.10 / +0.44%	22.90	23.30	22.60	22.80	22.96	5.47	2,898,156
3/8/2018	0.00 / 0.00%	22.70	23.00	22.60	22.70	22.75	5.44	1,327,590
3/7/2018	-0.60 / -2.58%	23.40	23.50	22.30	22.70	22.96	5.44	2,834,818
3/6/2018	+1.10 / +4.95%	22.60	23.40	22.10	23.30	22.77	5.59	3,566,373
3/5/2018	-1.00 / -4.31%	23.20	23.80	22.20	22.20	23.15	5.32	2,866,524

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate