Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2017	-0.10 / -1.52%	6.50	6.70	6.40	6.50	6.60	1.45	663,356
3/3/2017	-0.10 / -1.49%	6.60	6.70	6.50	6.60	6.59	1.47	406,600
3/2/2017	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.62	1.50	414,600
3/1/2017	0.00 / 0.00%	6.70	6.70	6.40	6.70	6.54	1.50	795,300
2/28/2017	0.00 / 0.00%	6.70	7.00	6.70	6.70	6.81	1.50	931,835
2/27/2017	+0.50 / +8.06%	6.20	6.80	6.10	6.70	6.37	1.50	844,323
2/24/2017	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.23	1.38	498,550
2/23/2017	-0.10 / -1.56%	6.50	6.50	6.20	6.30	6.32	1.41	726,490
2/22/2017	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.27	1.43	1,683,586
2/21/2017	+0.40 / +7.27%	5.50	6.00	5.50	5.90	5.81	1.32	1,114,590
2/20/2017	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.47	1.23	294,210
2/17/2017	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.38	1.21	365,010
2/16/2017	+0.10 / +1.89%	5.40	5.60	5.30	5.40	5.45	1.21	358,010
2/15/2017	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.33	1.18	557,960
2/14/2017	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	1.21	320,536
2/13/2017	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	1.18	352,240
2/10/2017	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	1.18	185,600
2/9/2017	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.31	1.21	101,810
2/8/2017	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.29	1.18	523,900
2/7/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.06	1.14	469,406
2/6/2017	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.09	1.14	327,400
2/3/2017	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.96	1.12	66,500
2/2/2017	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.95	1.09	140,700
1/25/2017	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.91	1.12	134,200
1/24/2017	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	1.09	22,800
1/23/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	1.12	90,100
1/20/2017	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	1.09	141,800
1/19/2017	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.09	65,600
1/18/2017	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.94	1.09	206,300
1/17/2017	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.91	1.09	150,700

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate