Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	+0.10 / +0.56%	17.90	18.50	17.50	18.10	18.25	18.10	22,913,300
3/1/2024	+0.30 / +1.69%	17.80	18.20	17.70	18.00	18.01	18.00	34,493,800
2/29/2024	+0.10 / +0.57%	17.60	18.10	17.60	17.70	17.82	17.70	36,947,274
2/28/2024	-0.30 / -1.68%	17.40	18.00	17.40	17.60	17.69	17.60	15,214,700
2/27/2024	+0.10 / +0.56%	17.50	18.10	17.50	17.90	17.85	17.90	14,090,900
2/26/2024	+0.50 / +2.89%	17.20	17.80	16.80	17.80	17.47	17.80	20,435,800
2/23/2024	-0.40 / -2.26%	16.70	17.80	16.10	17.30	17.51	17.30	25,801,700
2/22/2024	-0.20 / -1.12%	17.90	18.10	17.70	17.70	17.87	17.70	11,777,000
2/21/2024	-0.10 / -0.56%	18.10	18.20	17.80	17.90	17.88	17.90	18,567,674
2/20/2024	+0.10 / +0.56%	16.60	18.30	16.60	18.00	18.07	18.00	23,525,500
2/19/2024	0.00 / 0.00%	17.90	18.00	17.60	17.90	17.77	17.90	14,966,300
2/16/2024	0.00 / 0.00%	17.70	18.10	16.50	17.90	17.92	17.90	11,797,400
2/15/2024	+0.30 / +1.70%	17.70	18.00	17.60	17.90	17.86	17.90	11,198,900
2/7/2024	+0.10 / +0.57%	17.50	17.80	17.40	17.60	17.61	17.60	17,808,700
2/6/2024	-0.60 / -3.31%	16.30	18.40	16.30	17.50	17.88	17.50	40,068,900
2/5/2024	-0.20 / -1.09%	18.30	18.50	18.00	18.10	18.17	18.10	27,070,700
2/2/2024	0.00 / 0.00%	18.30	18.60	18.20	18.30	18.37	18.30	20,793,500
2/1/2024	0.00 / 0.00%	18.40	18.50	18.20	18.30	18.31	18.30	8,152,000
1/31/2024	-0.10 / -0.54%	18.40	18.90	18.20	18.30	18.59	18.30	32,209,200
1/30/2024	+0.10 / +0.55%	18.20	18.40	18.20	18.40	18.28	18.40	5,979,000
1/29/2024	-0.10 / -0.54%	18.40	18.50	18.20	18.30	18.35	18.30	7,966,600
1/26/2024	0.00 / 0.00%	18.50	18.60	18.30	18.40	18.44	18.40	8,805,100
1/25/2024	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.41	18.40	5,998,700
1/24/2024	0.00 / 0.00%	16.60	18.70	16.60	18.40	18.52	18.40	14,153,000
1/23/2024	-0.20 / -1.08%	18.50	18.60	18.30	18.40	18.43	18.40	17,881,100
1/22/2024	+0.20 / +1.09%	18.50	18.90	18.40	18.60	18.62	18.60	19,110,300
1/19/2024	-0.20 / -1.08%	18.60	18.90	18.40	18.40	18.56	18.40	12,747,400
1/18/2024	0.00 / 0.00%	18.60	18.80	18.50	18.60	18.60	18.60	10,708,500
1/17/2024	+0.20 / +1.09%	18.20	19.10	18.10	18.60	18.76	18.60	25,535,000
1/16/2024	+0.30 / +1.66%	18.10	18.40	17.90	18.40	18.11	18.40	15,631,200

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate