Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	-0.10 / -0.43%	23.40	23.60	23.00	23.30	23.26	5.59	1,018,163
3/28/2018	-0.10 / -0.43%	23.50	23.50	23.00	23.40	23.31	5.61	1,103,860
3/27/2018	-0.50 / -2.08%	24.10	24.50	23.20	23.50	24.00	5.64	3,505,631
3/26/2018	+0.50 / +2.13%	23.20	24.00	23.20	24.00	23.49	5.76	1,620,300
3/23/2018	-0.40 / -1.67%	23.50	23.50	22.00	23.50	22.94	5.64	3,341,630
3/22/2018	-0.50 / -2.05%	24.40	24.50	23.60	23.90	24.13	5.73	2,150,470
3/21/2018	-0.10 / -0.41%	24.50	24.70	24.20	24.40	24.45	5.85	2,017,143
3/20/2018	+0.50 / +2.08%	24.00	24.60	23.70	24.50	24.35	5.88	2,322,948
3/19/2018	-0.70 / -2.83%	24.70	24.90	23.90	24.00	24.38	5.76	3,389,061
3/16/2018	+0.40 / +1.65%	24.40	24.90	24.10	24.70	24.56	5.92	3,448,195
3/15/2018	+0.60 / +2.53%	23.90	24.50	23.60	24.30	24.18	5.83	2,825,334
3/14/2018	+1.30 / +5.80%	22.70	23.80	22.60	23.70	23.24	5.68	5,355,398
3/13/2018	0.00 / 0.00%	22.60	22.70	22.10	22.40	22.39	5.37	2,058,435
3/12/2018	-0.40 / -1.75%	22.90	23.20	22.40	22.40	22.72	5.37	1,586,842
3/9/2018	+0.10 / +0.44%	22.90	23.30	22.60	22.80	22.96	5.47	2,898,156
3/8/2018	0.00 / 0.00%	22.70	23.00	22.60	22.70	22.75	5.44	1,327,590
3/7/2018	-0.60 / -2.58%	23.40	23.50	22.30	22.70	22.96	5.44	2,834,818
3/6/2018	+1.10 / +4.95%	22.60	23.40	22.10	23.30	22.77	5.59	3,566,373
3/5/2018	-1.00 / -4.31%	23.20	23.80	22.20	22.20	23.15	5.32	2,866,524
3/2/2018	+0.20 / +0.87%	22.80	23.30	22.60	23.20	22.91	5.56	2,490,620
3/1/2018	+0.50 / +2.22%	22.30	23.60	22.10	23.00	23.01	5.52	5,718,701
2/28/2018	0.00 / 0.00%	22.40	23.00	21.90	22.50	22.34	5.40	3,058,405
2/27/2018	0.00 / 0.00%	22.60	22.60	22.10	22.50	22.29	5.40	1,522,296
2/26/2018	+0.10 / +0.45%	22.60	23.00	22.40	22.50	22.71	5.40	2,722,310
2/23/2018	+0.40 / +1.82%	22.00	22.50	21.90	22.40	22.20	5.37	1,142,420
2/22/2018	-0.60 / -2.65%	22.50	22.50	21.60	22.00	22.11	5.28	1,993,816
2/21/2018	+0.40 / +1.80%	22.40	22.80	22.20	22.60	22.55	5.42	1,759,302
2/13/2018	+0.20 / +0.91%	22.00	22.40	21.90	22.20	22.15	5.32	1,123,906
2/12/2018	+1.30 / +6.28%	21.00	22.00	20.80	22.00	21.48	5.28	1,329,400
2/9/2018	+0.20 / +0.98%	19.70	20.70	18.50	20.70	19.36	4.96	2,051,994

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate