Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-1.40 / -3.32%	42.00	42.20	40.20	40.80	41.13	21.44	5,512,065
3/25/2022	-0.80 / -1.86%	43.10	43.30	40.00	42.20	42.58	22.17	3,497,075
3/24/2022	-0.10 / -0.23%	43.60	43.70	43.00	43.00	43.32	22.59	4,355,410
3/23/2022	+0.80 / +1.89%	42.50	43.30	42.10	43.10	42.74	22.65	6,213,170
3/22/2022	+0.60 / +1.44%	41.80	42.50	41.70	42.30	42.08	22.23	4,811,800
3/21/2022	+0.30 / +0.72%	41.50	41.90	41.10	41.70	41.37	21.91	3,714,299
3/18/2022	+0.10 / +0.24%	41.30	42.00	40.70	41.40	41.14	21.75	8,329,100
3/17/2022	+0.60 / +1.47%	41.00	42.60	40.80	41.30	41.22	21.70	2,507,400
3/16/2022	+0.30 / +0.74%	40.50	41.20	40.50	40.70	40.83	21.39	3,069,600
3/15/2022	+0.20 / +0.50%	41.00	41.00	39.90	40.40	40.55	21.23	3,232,580
3/14/2022	-1.10 / -2.66%	41.30	41.50	39.50	40.20	40.33	21.12	4,720,705
3/11/2022	-1.50 / -3.50%	42.80	42.80	41.10	41.30	41.91	21.70	5,506,965
3/10/2022	+0.30 / +0.71%	43.00	43.80	42.60	42.80	43.22	22.49	3,174,175
3/9/2022	-0.70 / -1.62%	38.90	43.60	38.90	42.50	42.42	22.33	5,803,120
3/8/2022	-0.70 / -1.59%	43.90	44.50	42.80	43.20	43.76	22.70	7,694,380
3/7/2022	-0.60 / -1.35%	44.50	44.50	43.50	43.90	43.87	23.07	4,435,600
3/4/2022	+0.50 / +1.14%	43.90	45.50	43.90	44.50	44.83	23.38	6,201,600
3/3/2022	+0.70 / +1.62%	43.30	44.00	43.20	44.00	43.51	23.12	3,543,000
3/2/2022	-1.20 / -2.70%	46.40	46.40	42.90	43.30	43.61	22.75	6,620,185
3/1/2022	+0.40 / +0.91%	44.10	44.80	43.80	44.50	44.25	23.38	4,578,915
2/28/2022	+0.10 / +0.23%	44.30	44.70	43.90	44.10	44.34	23.17	4,030,770
2/25/2022	+1.50 / +3.53%	42.50	44.60	42.50	44.00	43.88	23.12	8,243,300
2/24/2022	-0.80 / -1.85%	43.20	44.20	41.00	42.50	42.73	22.33	9,420,220
2/23/2022	+0.40 / +0.93%	42.90	43.70	42.80	43.30	43.25	22.75	3,577,250
2/22/2022	-0.80 / -1.83%	43.50	43.70	42.10	42.90	42.69	22.54	5,547,685
2/21/2022	+1.30 / +3.07%	42.40	44.40	42.30	43.70	43.65	22.96	6,612,950
2/18/2022	+1.20 / +2.91%	41.10	42.80	40.50	42.40	41.90	22.28	4,780,800
2/17/2022	-0.30 / -0.72%	41.60	41.70	40.90	41.20	41.20	21.65	4,401,410
2/16/2022	+0.40 / +0.97%	41.20	42.40	41.10	41.50	41.72	21.81	4,121,200
2/15/2022	+1.00 / +2.49%	40.20	41.40	39.70	41.10	40.60	21.60	2,468,035

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate