|
|
Closing price on 3/25/2015
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
815,600 |
| Split-adjusted Price |
1.70 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2015
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.15
|
1.70
|
815,600
|
|
|
3/24/2015
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
1.74
|
649,300
|
|
|
3/23/2015
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.47
|
1.76
|
528,200
|
|
|
3/20/2015
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.46
|
1.81
|
617,900
|
|
|
3/19/2015
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.46
|
1.78
|
377,800
|
|
|
3/18/2015
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
1.80
|
493,610
|
|
|
3/17/2015
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
1.81
|
272,400
|
|
|
3/16/2015
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.54
|
1.78
|
614,300
|
|
|
3/13/2015
|
-0.20 / -2.04%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.72
|
1.81
|
667,700
|
|
|
3/12/2015
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.66
|
1.85
|
525,800
|
|
|
3/11/2015
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.74
|
1.83
|
532,600
|
|
|
3/10/2015
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
1.85
|
771,530
|
|
|
3/9/2015
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.89
|
1.85
|
610,500
|
|
|
3/6/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.07
|
1.89
|
665,750
|
|
|
3/5/2015
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.19
|
1.91
|
491,860
|
|
|
3/4/2015
|
+0.40 / +4.08%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.05
|
1.93
|
1,951,100
|
|
|
3/3/2015
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.75
|
1.85
|
525,000
|
|
|
3/2/2015
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.68
|
1.83
|
407,600
|
|
|
2/27/2015
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.88
|
1.85
|
536,500
|
|
|
2/26/2015
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
1.85
|
178,000
|
|
|
2/25/2015
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.89
|
1.85
|
892,800
|
|
|
2/24/2015
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.87
|
1.89
|
488,800
|
|
|
2/13/2015
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.74
|
1.83
|
467,400
|
|
|
2/12/2015
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.80
|
1.83
|
627,000
|
|
|
2/11/2015
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.58
|
1.85
|
526,500
|
|
|
2/10/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.39
|
1.78
|
218,700
|
|
|
2/9/2015
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.49
|
1.78
|
454,800
|
|
|
2/6/2015
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.53
|
1.80
|
785,000
|
|
|
2/5/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
1.78
|
446,610
|
|
|
2/4/2015
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.52
|
1.78
|
583,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|