Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	+0.50 / +1.74%	29.00	29.60	28.80	29.30	29.22	11.04	9,389,030
3/18/2021	+0.80 / +2.86%	28.10	28.80	28.10	28.80	28.59	10.85	10,967,360
3/17/2021	+0.50 / +1.82%	27.60	28.20	27.30	28.00	27.80	10.55	6,388,350
3/16/2021	-0.30 / -1.08%	27.80	27.80	27.10	27.50	27.45	10.36	7,434,419
3/15/2021	-0.10 / -0.36%	27.80	28.10	27.60	27.80	27.80	10.47	4,020,460
3/12/2021	-0.30 / -1.06%	27.50	28.50	27.50	27.90	28.00	10.51	6,607,500
3/11/2021	+0.80 / +2.92%	28.00	28.50	27.50	28.20	28.09	10.62	12,506,700
3/10/2021	+0.50 / +1.86%	26.90	27.40	26.70	27.40	27.03	10.32	5,273,500
3/9/2021	-0.70 / -2.54%	27.60	27.70	26.90	26.90	27.15	10.13	5,654,300
3/8/2021	+0.10 / +0.36%	27.50	28.50	27.50	27.60	27.96	10.40	8,264,100
3/5/2021	+0.50 / +1.85%	27.00	28.00	25.90	27.50	26.94	10.36	8,627,100
3/4/2021	-0.70 / -2.53%	27.50	27.80	25.70	27.00	26.96	10.17	11,122,800
3/3/2021	-0.30 / -1.07%	28.00	28.00	27.40	27.70	27.69	10.43	5,136,300
3/2/2021	0.00 / 0.00%	28.10	28.60	27.60	28.00	27.98	10.55	6,505,225
3/1/2021	+1.10 / +4.09%	27.40	28.20	26.80	28.00	27.42	10.55	10,540,900
2/26/2021	-0.20 / -0.74%	26.90	26.90	26.10	26.90	26.54	10.13	6,938,800
2/25/2021	+0.40 / +1.50%	27.00	27.70	26.60	27.10	27.03	10.21	5,172,400
2/24/2021	+0.60 / +2.30%	26.70	27.50	26.00	26.70	26.81	10.06	13,337,373
2/23/2021	+0.40 / +1.56%	25.80	26.70	25.40	26.10	26.01	9.83	9,045,500
2/22/2021	0.00 / 0.00%	25.70	26.40	25.50	25.70	25.91	9.68	6,551,575
2/19/2021	-0.10 / -0.39%	25.80	26.10	25.10	25.70	25.64	9.68	4,892,209
2/18/2021	-0.30 / -1.15%	26.10	26.40	25.00	25.80	25.72	9.72	6,780,775
2/17/2021	+0.80 / +3.16%	25.50	26.40	25.20	26.10	25.90	9.83	5,566,900
2/9/2021	+1.30 / +5.42%	23.40	25.40	22.00	25.30	24.78	9.53	4,240,700
2/8/2021	-1.30 / -5.14%	25.30	26.50	22.80	24.00	25.15	9.04	9,931,200
2/5/2021	+0.50 / +2.02%	24.80	25.60	24.60	25.30	25.07	9.53	5,006,800
2/4/2021	0.00 / 0.00%	25.00	25.90	24.10	24.80	24.97	9.34	4,389,500
2/3/2021	+2.10 / +9.25%	23.20	24.90	22.90	24.80	23.74	9.34	8,010,100
2/2/2021	+1.60 / +7.58%	21.10	22.70	20.60	22.70	21.92	8.55	4,733,200
2/1/2021	-1.30 / -5.80%	22.50	23.40	20.70	21.10	22.16	7.95	9,061,112

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate