|
|
Closing price on 3/1/2019
|
|
| Open |
11.60 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
550,500 |
| Split-adjusted Price |
3.53 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2019
|
+0.40 / +3.51%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.75
|
3.53
|
550,500
|
|
|
2/28/2019
|
-0.60 / -5.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.69
|
3.41
|
945,600
|
|
|
2/27/2019
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.93
|
3.59
|
733,000
|
|
|
2/26/2019
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.80
|
12.10
|
12.02
|
3.62
|
895,300
|
|
|
2/25/2019
|
0.00 / 0.00%
|
10.90
|
12.40
|
10.90
|
12.10
|
12.12
|
3.62
|
1,853,300
|
|
|
2/22/2019
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.70
|
12.10
|
11.99
|
3.62
|
2,963,200
|
|
|
2/21/2019
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.07
|
3.59
|
1,177,200
|
|
|
2/20/2019
|
+0.30 / +2.54%
|
11.80
|
12.20
|
11.80
|
12.10
|
12.05
|
3.62
|
2,699,600
|
|
|
2/19/2019
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.40
|
11.80
|
11.79
|
3.53
|
1,593,000
|
|
|
2/18/2019
|
+0.40 / +3.60%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.33
|
3.44
|
1,082,300
|
|
|
2/15/2019
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.90
|
11.10
|
11.04
|
3.32
|
485,600
|
|
|
2/14/2019
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.04
|
3.32
|
440,500
|
|
|
2/13/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
3.35
|
418,700
|
|
|
2/12/2019
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.12
|
3.35
|
613,300
|
|
|
2/11/2019
|
+0.60 / +5.77%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.68
|
3.29
|
496,000
|
|
|
2/1/2019
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.31
|
3.11
|
151,800
|
|
|
1/31/2019
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
3.11
|
211,700
|
|
|
1/30/2019
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
3.08
|
460,900
|
|
|
1/29/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.36
|
3.11
|
272,700
|
|
|
1/28/2019
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.46
|
3.11
|
255,700
|
|
|
1/25/2019
|
+0.10 / +0.96%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
3.14
|
271,800
|
|
|
1/24/2019
|
-0.10 / -0.95%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.55
|
3.11
|
160,700
|
|
|
1/23/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
3.14
|
214,400
|
|
|
1/22/2019
|
-0.20 / -1.87%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.54
|
3.14
|
187,300
|
|
|
1/21/2019
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.56
|
3.20
|
568,300
|
|
|
1/18/2019
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.39
|
3.11
|
273,800
|
|
|
1/17/2019
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
3.11
|
249,600
|
|
|
1/16/2019
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.36
|
3.11
|
201,800
|
|
|
1/15/2019
|
-0.30 / -2.83%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.56
|
3.08
|
322,500
|
|
|
1/14/2019
|
+0.90 / +9.28%
|
10.10
|
10.60
|
10.00
|
10.60
|
10.54
|
3.17
|
2,013,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:35:01 PM
|
|
|
|
|