|
|
Closing price on 2/19/2019
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
1,593,000 |
| Split-adjusted Price |
3.53 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2019
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.40
|
11.80
|
11.79
|
3.53
|
1,593,000
|
|
|
2/18/2019
|
+0.40 / +3.60%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.33
|
3.44
|
1,082,300
|
|
|
2/15/2019
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.90
|
11.10
|
11.04
|
3.32
|
485,600
|
|
|
2/14/2019
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.04
|
3.32
|
440,500
|
|
|
2/13/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
3.35
|
418,700
|
|
|
2/12/2019
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.12
|
3.35
|
613,300
|
|
|
2/11/2019
|
+0.60 / +5.77%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.68
|
3.29
|
496,000
|
|
|
2/1/2019
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.31
|
3.11
|
151,800
|
|
|
1/31/2019
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
3.11
|
211,700
|
|
|
1/30/2019
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
3.08
|
460,900
|
|
|
1/29/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.36
|
3.11
|
272,700
|
|
|
1/28/2019
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.46
|
3.11
|
255,700
|
|
|
1/25/2019
|
+0.10 / +0.96%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
3.14
|
271,800
|
|
|
1/24/2019
|
-0.10 / -0.95%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.55
|
3.11
|
160,700
|
|
|
1/23/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
3.14
|
214,400
|
|
|
1/22/2019
|
-0.20 / -1.87%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.54
|
3.14
|
187,300
|
|
|
1/21/2019
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.56
|
3.20
|
568,300
|
|
|
1/18/2019
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.39
|
3.11
|
273,800
|
|
|
1/17/2019
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
3.11
|
249,600
|
|
|
1/16/2019
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.36
|
3.11
|
201,800
|
|
|
1/15/2019
|
-0.30 / -2.83%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.56
|
3.08
|
322,500
|
|
|
1/14/2019
|
+0.90 / +9.28%
|
10.10
|
10.60
|
10.00
|
10.60
|
10.54
|
3.17
|
2,013,400
|
|
|
1/11/2019
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.27
|
2.90
|
584,200
|
|
|
1/10/2019
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.37
|
2.95
|
661,900
|
|
|
1/9/2019
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.54
|
2.97
|
888,900
|
|
|
1/8/2019
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.38
|
2.97
|
427,800
|
|
|
1/7/2019
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.45
|
2.97
|
303,700
|
|
|
1/4/2019
|
0.00 / 0.00%
|
12.20
|
12.30
|
11.90
|
12.30
|
12.13
|
2.95
|
376,200
|
|
|
1/3/2019
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.20
|
12.30
|
12.32
|
2.95
|
538,100
|
|
|
1/2/2019
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.81
|
3.02
|
695,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|