Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	+0.40 / +0.97%	41.20	42.40	41.10	41.50	41.72	21.81	4,121,200
2/15/2022	+1.00 / +2.49%	40.20	41.40	39.70	41.10	40.60	21.60	2,468,035
2/14/2022	-2.10 / -4.98%	42.20	42.20	39.00	40.10	41.11	21.07	5,671,525
2/11/2022	+0.50 / +1.20%	41.70	42.50	41.50	42.20	42.04	22.17	3,565,950
2/10/2022	-0.30 / -0.71%	42.00	42.50	41.50	41.70	41.93	21.91	3,454,605
2/9/2022	+0.50 / +1.20%	41.40	43.00	41.20	42.00	42.17	22.07	4,639,300
2/8/2022	+0.50 / +1.22%	41.40	42.00	40.20	41.50	41.16	21.81	3,810,320
2/7/2022	+1.10 / +2.76%	39.90	41.80	39.90	41.00	41.23	21.54	2,873,400
1/28/2022	+0.90 / +2.31%	39.00	40.40	38.90	39.90	39.64	20.97	3,180,313
1/27/2022	+1.00 / +2.63%	38.00	39.90	37.80	39.00	38.83	20.49	3,503,000
1/26/2022	-0.40 / -1.04%	38.50	39.00	38.00	38.00	38.52	19.97	2,543,000
1/25/2022	+1.50 / +4.07%	36.90	38.80	36.00	38.40	37.67	20.18	4,686,700
1/24/2022	-4.10 / -10.00%	40.80	41.00	36.90	36.90	38.28	19.39	9,218,375
1/21/2022	-1.50 / -3.53%	42.50	42.70	41.00	41.00	41.69	21.54	4,298,685
1/20/2022	+1.00 / +2.41%	41.70	43.00	41.00	42.50	41.89	22.33	4,704,300
1/19/2022	+2.10 / +5.33%	39.00	41.70	38.80	41.50	40.84	21.81	5,247,380
1/18/2022	-3.40 / -7.94%	42.80	42.80	38.60	39.40	40.25	20.70	8,097,615
1/17/2022	-4.70 / -9.89%	47.50	48.00	42.80	42.80	44.23	22.49	15,129,365
1/14/2022	-0.10 / -0.21%	47.70	48.50	46.50	47.50	47.81	24.96	4,531,040
1/13/2022	-1.70 / -3.45%	49.50	50.20	47.60	47.60	48.67	25.01	5,418,300
1/12/2022	+2.20 / +4.67%	47.10	49.80	46.60	49.30	48.20	25.91	8,177,660
1/11/2022	-2.00 / -4.07%	49.00	49.80	47.00	47.10	48.57	24.75	8,381,595
1/10/2022	-2.40 / -4.66%	51.50	52.00	49.00	49.10	50.28	25.80	10,723,195
1/7/2022	+0.50 / +0.98%	51.00	52.50	50.30	51.50	51.18	27.06	6,688,720
1/6/2022	-1.20 / -2.30%	52.40	52.50	50.80	51.00	51.54	26.80	5,831,860
1/5/2022	+0.60 / +1.16%	51.60	53.50	51.50	52.20	52.41	27.43	10,684,857
1/4/2022	+1.00 / +1.98%	50.60	51.90	50.60	51.60	51.29	27.11	5,946,295
12/31/2021	-0.50 / -0.98%	51.30	51.90	50.20	50.60	50.76	26.59	3,905,400
12/30/2021	+2.50 / +5.14%	48.30	51.40	48.30	51.10	50.42	26.85	5,515,300
12/29/2021	+0.60 / +1.25%	48.00	49.40	47.60	48.60	48.53	25.54	4,862,900

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate