Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2017	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	1.21	320,536
2/13/2017	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	1.18	352,240
2/10/2017	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	1.18	185,600
2/9/2017	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.31	1.21	101,810
2/8/2017	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.29	1.18	523,900
2/7/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.06	1.14	469,406
2/6/2017	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.09	1.14	327,400
2/3/2017	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.96	1.12	66,500
2/2/2017	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.95	1.09	140,700
1/25/2017	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.91	1.12	134,200
1/24/2017	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	1.09	22,800
1/23/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	1.12	90,100
1/20/2017	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	1.09	141,800
1/19/2017	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.09	65,600
1/18/2017	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.94	1.09	206,300
1/17/2017	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.91	1.09	150,700
1/16/2017	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	1.12	104,900
1/13/2017	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.12	300,420
1/12/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	1.12	251,430
1/11/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	1.12	94,300
1/10/2017	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.17	1.14	372,920
1/9/2017	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.94	1.12	1,135,914
1/6/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.66	1.03	159,210
1/5/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	1.05	146,400
1/4/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	1.05	92,060
1/3/2017	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.69	1.05	97,900
12/30/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.69	1.03	45,100
12/29/2016	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	1.05	40,600
12/28/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	1.03	6,770
12/27/2016	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	1.03	519,660

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate